dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
BRL 5.49 -0.10%
Market Cap
BRL 84.75M
0.09%
Volume (24)
BRL 177,479
9.59%
Circulating Supply
15,453,333 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
BRL 5.49

Price Change

BRL -0.005450239
0.10%
24h Low / 24h High
BRL 5.47 / BRL 5.51

Trading Volume

BRL 177,479
9.59%
Volume / Market Cap
0.0020942402
Market Dominance
0.00044981161%
Market Rank
#1231

dForce USD Supply

Circulating Supply
15,453,332.511 USX
Total Supply
134,571,773.11 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
BRL 84,746,250
0.09%

Fully Diluted
Market Cap

BRL 737,993,120
0.02%

dForce USD Price Yesterday

Yesterday's Low / High
BRL 5.4810228 / BRL 5.4844714
Yesterday's Open / Close
BRL 5.4844714 / BRL 5.4810228
Yesterday's Change
0.13%
Yesterday's Volume
BRL 53,954.723

dForce USD Price History

7d Low / 7d High
BRL 0.99012862 / BRL 1.0006845
30d Low / 30d High
BRL 5.4810228 / BRL 5.4962407
90d Low / 90d High
BRL 5.4495076 / BRL 5.4962407
52 Week Low / 52 Week High
BRL 5.4381824 / BRL 5.5644855
All Time HighSep 12, 2022 (2 years ago)
BRL 13.95
60.69%
All Time LowJun 14, 2022 (3 years ago)
BRL 1.7
223.48%

Data provided by Coingecko API

USX to BRL converter

dForce USD
dForce USDUSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to BRL)

USXBRL by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (BRL)

Date
6/21/2025
BRL 5.486247
BRL 0
BRL 5.494147
BRL 5.481023
6/20/2025
BRL 5.480624
BRL 5.486247
BRL 5.496241
BRL 5.462845
6/19/2025
BRL 5.464533
BRL 5.480624
BRL 5.475785
BRL 5.461352
6/18/2025
BRL 5.48011
BRL 5.464533
BRL 5.48793
BRL 5.449508
6/17/2025
BRL 5.474397
BRL 5.48011
BRL 5.492311
BRL 5.438182
6/16/2025
BRL 5.525446
BRL 5.474397
BRL 5.564486
BRL 5.465034
6/15/2025
BRL 5.527869
BRL 5.525446
BRL 5.529854
BRL 5.518128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,415
3.06%
Market CapBRL 1.98T
VolumeBRL 52.76B
2
BRL 2,189.81
8.62%
Market CapBRL 264.37B
VolumeBRL 31.34B
4
BRL 1.97
5.27%
Market CapBRL 116.3B
VolumeBRL 4.67B
5
BRL 608.27
3.76%
Market CapBRL 88.76B
VolumeBRL 1.23B
6
BRL 129.79
5.86%
Market CapBRL 68.92B
VolumeBRL 6.45B
9
BRL 0.15
6.03%
Market CapBRL 22.25B
VolumeBRL 2.23B

Data provided by Coingecko API

More Cryptocurrencies

1228
BRL 0.00094917
11.18%
Market CapBRL 85.1M
VolumeBRL 1.37M
1229
BRL 0.2
4.92%
Market CapBRL 85.06M
VolumeBRL 6.21M
1230
BRL 5.49
0.04%
Market CapBRL 84.8M
VolumeBRL 177,470
1232
BRL 0.08
10.12%
Market CapBRL 84.04M
VolumeBRL 39.33M
1236
BRL 279.86
13.53%
Market CapBRL 83.96M
VolumeBRL 1.27M

Data provided by Coingecko API