dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
BRL 5.85+ 2.40%
Market Cap
BRL 85.41M
2.44%
Volume (24)
BRL 45,562
0.63%
Circulating Supply
14,593,990 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
BRL 5.85

Price Change

BRL 0.137272
2.40%
24h Low / 24h High
BRL 5.69 / BRL 5.87

Trading Volume

BRL 45,562
0.63%
Volume / Market Cap
0.00053347278
Market Dominance
0.00056898372%
Market Rank
#1303

dForce USD Supply

Circulating Supply
14,593,989.694 USX
Total Supply
161,535,659.104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
BRL 85,406,419
2.44%

Fully Diluted
Market Cap

BRL 945,333,150
2.62%

dForce USD Price Yesterday

Yesterday's Low / High
BRL 5.7007339 / BRL 5.7046993
Yesterday's Open / Close
BRL 5.7046993 / BRL 5.7007339
Yesterday's Change
2.58%
Yesterday's Volume
BRL 118,067.5

dForce USD Price History

7d Low / 7d High
BRL 0.99424062 / BRL 1.1339116
30d Low / 30d High
BRL 5.6398297 / BRL 5.7384185
90d Low / 90d High
BRL 5.6398297 / BRL 6.6905661
52 Week Low / 52 Week High
BRL 5.6398297 / BRL 6.6905661
All Time HighSep 12, 2022 (2 years ago)
BRL 13.95
58.02%
All Time LowJun 14, 2022 (2 years ago)
BRL 1.7
245.51%

Data provided by Coingecko API

USX to BRL converter

dForce USD
dForce USDUSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to BRL)

USXBRL by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (BRL)

Date
11/7/2024
BRL 5.67708
BRL 0
BRL 5.738418
BRL 5.63983
11/6/2024
BRL 6.349221
BRL 5.67708
BRL 6.690566
BRL 5.671914
11/5/2024
BRL 6.410102
BRL 6.349221
BRL 6.568977
BRL 6.266087
11/4/2024
BRL 6.062594
BRL 6.410102
BRL 6.442603
BRL 6.062594
11/3/2024
BRL 6.546985
BRL 6.062594
BRL 6.546985
BRL 6.046133
11/2/2024
BRL 6.357776
BRL 6.546985
BRL 6.606208
BRL 6.357776
11/1/2024
BRL 6.434201
BRL 6.357776
BRL 6.477767
BRL 6.26394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,259
0.77%
Market CapBRL 1.51T
VolumeBRL 56.18B
2
BRL 2,927.8
3.39%
Market CapBRL 352.86B
VolumeBRL 33.2B
4
BRL 200.19
4.32%
Market CapBRL 94.48B
VolumeBRL 7.68B
5
BRL 595.96
0.02%
Market CapBRL 86.98B
VolumeBRL 1.14B
7
BRL 0.55
0.52%
Market CapBRL 31.47B
VolumeBRL 1.5B
8
BRL 0.2
2.49%
Market CapBRL 28.97B
VolumeBRL 4.29B

Data provided by Coingecko API

More Cryptocurrencies

1299
BRL 0.2
6.21%
Market CapBRL 85.97M
VolumeBRL 1.88M
1302
BRL 148.46
4.16%
Market CapBRL 85.91M
VolumeBRL 2.94M
Market CapBRL 85.4M
VolumeBRL 5.05M
1305
Market CapBRL 85.31M
VolumeBRL 2.94M
1306
BRL 0.00000404
1.49%
Market CapBRL 84.92M
VolumeBRL 1.89M

Data provided by Coingecko API