dForce USD (USX) Valor real atual

dForce USD logo
USXdForce USD
BRL 5,36+ 0.04%
Capitalização de mercado
BRL 82,76M
0.04%
Volume (24)
BRL 153 372
1.01%
Fornecimento em circulação
15 453 333 USX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USX

dForce USD Preço hoje

dForce USD Preço
BRL 5,36

Alteração de preço

BRL 0,00207223
0.04%
24h Baixo / 24h Alto
BRL 5,35 / BRL 5,37

Volume

BRL 153 372
1.01%
Volume / Limite de mercado
0,0018531058
Dominio de mercado
0,0003882472%
Posição de mercado
#1515

Fornecimento de dForce USD

Fornecimento em circulação
15 453 332,511 USX
Fornecimento total
134 571 773,11 USX
Fornecimento máximo
0 USX

dForce USD Capitalização de mercado

Capitalização de mercado
BRL 82 764 837
0.04%

Totalmente diluído
Limite de mercado

BRL 720 738 450
0.04%

dForce USD Preço Ontem

Baixa / Alta de ontem
BRL 5,3561423 / BRL 5,3594431
Abertura / Fecho de Ontem
BRL 5,3594431 / BRL 5,3561423
A mudança de ontem
0.04%
Volume de ontem
BRL 151 346,87

Histórico do preço do dForce USD

7 dias Baixa / 7 dias Alta
BRL 0,98683122 / BRL 0,99401625
30 dias Baixa / 30 dias Alta
BRL 5,3512051 / BRL 5,3684058
90 dias Baixa / 90 dias Alta
BRL 5,3512051 / BRL 5,4423519
52 Semana Baixa / 52 Semana Alta
BRL 5,3341803 / BRL 5,4720419
Máxima de todos os temposGwen. 12, 2022 (2 anos atrás)
BRL 13,95
61.61%
Baixa de todos os temposMezh. 14, 2022 (3 anos atrás)
BRL 1,7
215.95%

Data provided by Coingecko API

USX para BRL

dForce USD
dForce USDUSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USX Safely with 3Commas

Use a proven backtested strategy for USX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dForce USD para Brazilian Real Gráfico de Preço (USX para BRL)

    USXBRL de TradingView

    dForce USD Trocas

    Instant crypto to crypto exchange coming soon!

    dForce USD Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 5,355318
    BRL 0
    BRL 5,368406
    BRL 5,352841
    22/08/2025
    BRL 5,407594
    BRL 5,355318
    BRL 5,414261
    BRL 5,351205
    21/08/2025
    BRL 5,410682
    BRL 5,407594
    BRL 5,436184
    BRL 5,41007
    20/08/2025
    BRL 5,426684
    BRL 5,410682
    BRL 5,442352
    BRL 5,401854
    19/08/2025
    BRL 5,386432
    BRL 5,426684
    BRL 5,472042
    BRL 5,382152
    18/08/2025
    BRL 5,351699
    BRL 5,386432
    BRL 5,388356
    BRL 5,33418
    17/08/2025
    BRL 5,363354
    BRL 5,351699
    BRL 5,363787
    BRL 5,347798

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 13 minutoss e 39 segundoss

    Explore Our Other Products for USX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 619
    0.72%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 25,33B
    2
    BRL 4 738,55
    0.56%
    Capitalização de mercadoBRL 572,23B
    VolumeBRL 20,97B
    3
    BRL 3,01
    0.78%
    Capitalização de mercadoBRL 179,11B
    VolumeBRL 3,28B
    5
    BRL 862,39
    2.92%
    Capitalização de mercadoBRL 120,13B
    VolumeBRL 1,04B
    6
    BRL 204,2
    0.89%
    Capitalização de mercadoBRL 110,37B
    VolumeBRL 7,11B
    9
    BRL 0,23
    2.70%
    Capitalização de mercadoBRL 34,61B
    VolumeBRL 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1512
    BRL 600,87
    0.05%
    Capitalização de mercadoBRL 82,89M
    VolumeBRL 202 418
    1513
    BRL 0,08
    22.91%
    Capitalização de mercadoBRL 82,84M
    VolumeBRL 62,43M
    1514
    BRL 8,28
    0.75%
    Capitalização de mercadoBRL 82,81M
    VolumeBRL 1,39M
    1516
    BRL 0,1
    4.98%
    Capitalização de mercadoBRL 82,66M
    VolumeBRL 10,78M
    Capitalização de mercadoBRL 82,27M
    VolumeBRL 11,43M

    Data provided by Coingecko API