Tonio (TONIO) Canlı Fiyat

Tonio logo
TONIOTonio
INR 1,21 -2.35%
Piyasa değeri
INR 121,43M
2.30%
Hacim (24s)
INR 3.143.785
6.78%
Dolaşımdaki miktar
100.000.000 TONIO
Yayın tarihi
-

Data provided by Coingecko API

TONIO Fiyat İstatistikleri

Fiyat / Tonio Fiyatı Bugün

Tonio Fiyatı
INR 1,21

Fiyat Değişimi

INR -0,029237337
2.35%
24s Düşük / 24s Yüksek
INR 1,1 / INR 1,24

Alım Satım Hacmi

INR 3.143.785
6.78%
Hacim / Piyasa Değeri
0,02588892
Piyasa hakimiyeti
0,000034733995%
Piyasa sıralaması
#3723

Tonio Arzı

Daloşımdaki Arz
100.000.000 TONIO
Toplam Arz
100.000.000 TONIO
Maks Arz
100.000.000 TONIO

Tonio piyasa değeri

Piyasa Değeri
INR 121.433.610
2.30%

Tamamen Seyreltilmiş
Piyasa değeri

INR 121.433.610
6.80%

Dünkü Tonio Fiyatı

Dünkü Düşük / Yüksek
INR 1,1285671 / INR 1,1455512
Dünkü Açılış / Kapanış
INR 1,1285671 / INR 1,1455512
Dünkü Değişim
6.41%
Dünkü Hacim
INR 4.452.312,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,012521891 / INR 0,02763858
30g Düşük/30g Yüksek
INR 1,1081752 / INR 1,3352538
90g Düşük/90g Yüksek
INR 1,1081752 / INR 1,6603551
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,1081752 / INR 2,4136841
Tüm Zamanlar YüksekAğu 22, 2025 (9 gün önce)
INR 3,15
61.44%
Tüm Zamanlar DüşükAğu 5, 2025 (25 gün önce)
INR 0,796319
52.49%

Data provided by Coingecko API

TONIO'den INR'ye Dönüştürücü

Tonio
TonioTONIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONIO Safely with 3Commas

Use a proven backtested strategy for TONIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tonio Fiyat Tablosu (TONIO'den INR'ye)

    TONIOINR TradingView tarafından

    Tonio Borsaları

    Instant crypto to crypto exchange coming soon!

    Tonio Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 1,296625
    INR 0
    INR 1,335254
    INR 1,128567
    29.08.2025
    INR 1,416988
    INR 1,296625
    INR 1,506262
    INR 1,108175
    28.08.2025
    INR 1,320623
    INR 1,416988
    INR 1,456796
    INR 1,296895
    27.08.2025
    INR 1,763505
    INR 1,320623
    INR 1,763505
    INR 1,498572
    26.08.2025
    INR 1,865268
    INR 1,763505
    INR 1,980347
    INR 1,697605
    25.08.2025
    INR 2,128078
    INR 1,865268
    INR 2,360883
    INR 1,801971
    24.08.2025
    INR 2,239225
    INR 2,128078
    INR 2,413684
    INR 2,035416

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 25 dakika ve 6 saniye

    Explore Our Other Products for TONIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.494
    0.16%
    Piyasa değeriINR 2,16T
    HacimINR 22,31B
    2
    INR 4.460,25
    1.41%
    Piyasa değeriINR 537,67B
    HacimINR 18,24B
    3
    INR 2,82
    0.53%
    Piyasa değeriINR 167,91B
    HacimINR 3,11B
    5
    INR 858,14
    0.20%
    Piyasa değeriINR 119,37B
    HacimINR 734,64M
    6
    INR 203,68
    0.46%
    Piyasa değeriINR 110,09B
    HacimINR 5,29B
    9
    INR 0,217098
    0.47%
    Piyasa değeriINR 32,69B
    HacimINR 908,69M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3719
    INR 2.237,96
    2.83%
    Piyasa değeriINR 121,76M
    HacimINR 163.233
    3686
    INR 0,23743
    1.51%
    Piyasa değeriINR 121,73M
    HacimINR 5,49M
    3722
    INR 1,22
    2.97%
    Piyasa değeriINR 121,67M
    HacimINR 16.174
    3708
    INR 0,00012371
    0.68%
    Piyasa değeriINR 121,43M
    HacimINR 4,81M
    3724
    INR 0,199231
    0.63%
    Piyasa değeriINR 121,42M
    HacimINR 106.192

    Data provided by Coingecko API