Tornado Cash (TORN) Canlı Fiyat

Tornado Cash logo
TORNTornado Cash
BTC 0,000097 -1.24%
Piyasa değeri
BTC 370
1.05%
Hacim (24s)
BTC 22
0.90%
Dolaşımdaki miktar
3.810.551 TORN
Yayın tarihi
-

Data provided by Coingecko API

TORN Fiyat İstatistikleri

Fiyat / Tornado Cash Fiyatı Bugün

Tornado Cash Fiyatı
BTC 0,00009682

Fiyat Değişimi

BTC -0,0000012171824
1.24%
24s Düşük / 24s Yüksek
BTC 0,00009323 / BTC 0,00009919

Alım Satım Hacmi

BTC 22,277582
0.90%
Hacim / Piyasa Değeri
0,060285282
Piyasa hakimiyeti
0,001066803%
Piyasa sıralaması
#868

Tornado Cash Arzı

Daloşımdaki Arz
3.810.550,884 TORN
Toplam Arz
9.999.997,247 TORN
Maks Arz
10.000.000 TORN

Tornado Cash piyasa değeri

Piyasa Değeri
BTC 369,536
1.05%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 969,77
0.45%

Dünkü Tornado Cash Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000096259935 / BTC 0,000096821312
Dünkü Açılış / Kapanış
BTC 0,000096821312 / BTC 0,000096259935
Dünkü Değişim
0.29%
Dünkü Hacim
BTC 23,984366

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 10,712184 / BTC 12,306344
30g Düşük/30g Yüksek
BTC 0,000093494407 / BTC 0,000099044482
90g Düşük/90g Yüksek
BTC 0,000089669076 / BTC 0,00010120195
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000089669076 / BTC 0,00010148288
Tüm Zamanlar YüksekŞub 13, 2021 (4 yıl önce)
BTC 0,00928675
98.96%
Tüm Zamanlar DüşükMar 5, 2024 (1 yıl önce)
BTC 0,00001999
384.81%

Data provided by Coingecko API

TORN'den BTC'ye Dönüştürücü

Tornado Cash
Tornado CashTORN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORN Safely with 3Commas

Use a proven backtested strategy for TORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tornado Cash Fiyat Tablosu (TORN'den BTC'ye)

    TORNBTC TradingView tarafından

    Tornado Cash Borsaları

    Instant crypto to crypto exchange coming soon!

    Tornado Cash Geçmiş Fiyat Verileri (BTC)

    Tarih
    15.08.2025
    BTC 0,000097
    BTC 0
    BTC 0,000099
    BTC 0,000093
    14.08.2025
    BTC 0,0001
    BTC 0,000097
    BTC 0,0001
    BTC 0,000096
    13.08.2025
    BTC 0,00009
    BTC 0,0001
    BTC 0,000101
    BTC 0,00009
    12.08.2025
    BTC 0,000095
    BTC 0,00009
    BTC 0,000096
    BTC 0,00009
    11.08.2025
    BTC 0,000092
    BTC 0,000095
    BTC 0,000098
    BTC 0,000092
    10.08.2025
    BTC 0,0001
    BTC 0,000092
    BTC 0,000101
    BTC 0,000091
    09.08.2025
    BTC 0,000094
    BTC 0,0001
    BTC 0,000101
    BTC 0,000093

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 43 dakika ve 30 saniye

    Explore Our Other Products for TORN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 117.523
    1.36%
    Piyasa değeriBTC 2,34T
    HacimBTC 42B
    2
    BTC 4.434,62
    4.50%
    Piyasa değeriBTC 535,37B
    HacimBTC 47,42B
    3
    BTC 3,11
    0.22%
    Piyasa değeriBTC 185,07B
    HacimBTC 6,68B
    5
    BTC 832,77
    1.96%
    Piyasa değeriBTC 116,03B
    HacimBTC 2,87B
    6
    BTC 187,25
    4.13%
    Piyasa değeriBTC 101,11B
    HacimBTC 8,49B
    9
    BTC 0,232827
    0.64%
    Piyasa değeriBTC 35,06B
    HacimBTC 4,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    865
    BTC 0,03969434
    3.15%
    Piyasa değeriBTC 373
    HacimBTC 2
    866
    BTC 0,00000846
    1.14%
    Piyasa değeriBTC 370
    HacimBTC 5
    867
    BTC 0,0000085
    1.33%
    Piyasa değeriBTC 370
    HacimBTC 7
    869
    BTC 0,0000011
    4.59%
    Piyasa değeriBTC 369
    HacimBTC 91
    870
    BTC 0,00000001
    8.66%
    Piyasa değeriBTC 368
    HacimBTC 6

    Data provided by Coingecko API