Tornado Cash (TORN) Canlı Fiyat

Tornado Cash logo
TORNTornado Cash
BTC 0,000125 -1.60%
Piyasa değeri
BTC 475
2.63%
Hacim (24s)
BTC 26
0.78%
Dolaşımdaki miktar
3.810.551 TORN
Yayın tarihi
-

Data provided by Coingecko API

TORN Fiyat İstatistikleri

Fiyat / Tornado Cash Fiyatı Bugün

Tornado Cash Fiyatı
BTC 0,00012469

Fiyat Değişimi

BTC -0,0000020291663
1.60%
24s Düşük / 24s Yüksek
BTC 0,00012212 / BTC 0,00012781

Alım Satım Hacmi

BTC 26,359915
0.78%
Hacim / Piyasa Değeri
0,055481476
Piyasa hakimiyeti
0,0013469013%
Piyasa sıralaması
#786

Tornado Cash Arzı

Daloşımdaki Arz
3.810.550,884 TORN
Toplam Arz
9.999.997,247 TORN
Maks Arz
10.000.000 TORN

Tornado Cash piyasa değeri

Piyasa Değeri
BTC 475,112
2.63%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.247
0.21%

Dünkü Tornado Cash Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00012440996 / BTC 0,00012446896
Dünkü Açılış / Kapanış
BTC 0,00012446896 / BTC 0,00012440996
Dünkü Değişim
0.20%
Dünkü Hacim
BTC 27,064511

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 12,977267 / BTC 14,373651
30g Düşük/30g Yüksek
BTC 0,00011989776 / BTC 0,00012758856
90g Düşük/90g Yüksek
BTC 0,00011858631 / BTC 0,00012849953
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00011569197 / BTC 0,00012849953
Tüm Zamanlar YüksekŞub 13, 2021 (4 yıl önce)
BTC 0,00928675
98.66%
Tüm Zamanlar DüşükMar 5, 2024 (1 yıl önce)
BTC 0,00001999
523.27%

Data provided by Coingecko API

TORN'den BTC'ye Dönüştürücü

Tornado Cash
Tornado CashTORN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORN Safely with 3Commas

Use a proven backtested strategy for TORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tornado Cash Fiyat Tablosu (TORN'den BTC'ye)

    TORNBTC TradingView tarafından

    Tornado Cash Borsaları

    Instant crypto to crypto exchange coming soon!

    Tornado Cash Geçmiş Fiyat Verileri (BTC)

    Tarih
    09.09.2025
    BTC 0,000121
    BTC 0
    BTC 0,000128
    BTC 0,00012
    08.09.2025
    BTC 0,000121
    BTC 0,000121
    BTC 0,000124
    BTC 0,00012
    07.09.2025
    BTC 0,000125
    BTC 0,000121
    BTC 0,000128
    BTC 0,000121
    06.09.2025
    BTC 0,00012
    BTC 0,000125
    BTC 0,000128
    BTC 0,000119
    05.09.2025
    BTC 0,000117
    BTC 0,00012
    BTC 0,000123
    BTC 0,000117
    04.09.2025
    BTC 0,000123
    BTC 0,000117
    BTC 0,000123
    BTC 0,000117
    03.09.2025
    BTC 0,00012
    BTC 0,000123
    BTC 0,000124
    BTC 0,000116

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 18 dakika ve 46 saniye

    Explore Our Other Products for TORN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 113.866
    2.47%
    Piyasa değeriBTC 2,27T
    HacimBTC 50,46B
    2
    BTC 4.406,85
    2.78%
    Piyasa değeriBTC 531,4B
    HacimBTC 30,41B
    3
    BTC 3
    1.50%
    Piyasa değeriBTC 178,84B
    HacimBTC 4,33B
    5
    BTC 895,73
    2.66%
    Piyasa değeriBTC 124,81B
    HacimBTC 1,63B
    6
    BTC 223,45
    4.84%
    Piyasa değeriBTC 121,14B
    HacimBTC 9,59B
    9
    BTC 0,244173
    2.19%
    Piyasa değeriBTC 36,87B
    HacimBTC 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    784
    BTC 0
    1.03%
    Piyasa değeriBTC 477
    HacimBTC 32
    792
    BTC 0,00002648
    1.35%
    Piyasa değeriBTC 475
    HacimBTC 0
    785
    BTC 0,0001247
    1.59%
    Piyasa değeriBTC 475
    HacimBTC 26
    787
    BTC 0,00000002
    2.18%
    Piyasa değeriBTC 473
    HacimBTC 0
    790
    BTC 0,0000001
    1.77%
    Piyasa değeriBTC 473
    HacimBTC 17

    Data provided by Coingecko API