Tornado Cash (TORN) Canlı Fiyat

Tornado Cash logo
TORNTornado Cash
ETH 0,002608 -1.49%
Piyasa değeri
ETH 9.944
1.34%
Hacim (24s)
ETH 407
1.56%
Dolaşımdaki miktar
3.810.551 TORN
Yayın tarihi
-

Data provided by Coingecko API

TORN Fiyat İstatistikleri

Fiyat / Tornado Cash Fiyatı Bugün

Tornado Cash Fiyatı
ETH 0,00260809

Fiyat Değişimi

ETH -0,000039319554
1.49%
24s Düşük / 24s Yüksek
ETH 0,00260635 / ETH 0,00269599

Alım Satım Hacmi

ETH 406,714
1.56%
Hacim / Piyasa Değeri
0,040900442
Piyasa hakimiyeti
0,0011431637%
Piyasa sıralaması
#853

Tornado Cash Arzı

Daloşımdaki Arz
3.810.550,884 TORN
Toplam Arz
9.999.997,247 TORN
Maks Arz
10.000.000 TORN

Tornado Cash piyasa değeri

Piyasa Değeri
ETH 9.944
1.34%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 26.097
1.09%

Dünkü Tornado Cash Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0026332625 / ETH 0,002643417
Dünkü Açılış / Kapanış
ETH 0,002643417 / ETH 0,0026332625
Dünkü Değişim
1.15%
Dünkü Hacim
ETH 388,6893

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 11,468397 / ETH 12,328205
30g Düşük/30g Yüksek
ETH 0,0026241026 / ETH 0,0026892835
90g Düşük/90g Yüksek
ETH 0,0024988861 / ETH 0,0027231151
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0024988861 / ETH 0,0027231151
Tüm Zamanlar YüksekŞub 9, 2021 (4 yıl önce)
ETH 0,24521668
98.94%
Tüm Zamanlar DüşükMar 5, 2024 (1 yıl önce)
ETH 0,00036149
622.03%

Data provided by Coingecko API

TORN'den ETH'ye Dönüştürücü

Tornado Cash
Tornado CashTORN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORN Safely with 3Commas

Use a proven backtested strategy for TORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tornado Cash Fiyat Tablosu (TORN'den ETH'ye)

    TORNETH TradingView tarafından

    Tornado Cash Borsaları

    Instant crypto to crypto exchange coming soon!

    Tornado Cash Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,002661
    ETH 0
    ETH 0,002672
    ETH 0,002624
    30.08.2025
    ETH 0,002657
    ETH 0,002661
    ETH 0,002721
    ETH 0,002657
    29.08.2025
    ETH 0,002611
    ETH 0,002657
    ETH 0,002723
    ETH 0,002585
    28.08.2025
    ETH 0,002545
    ETH 0,002611
    ETH 0,002686
    ETH 0,002499
    27.08.2025
    ETH 0,002609
    ETH 0,002545
    ETH 0,002609
    ETH 0,002501
    26.08.2025
    ETH 0,002663
    ETH 0,002609
    ETH 0,002683
    ETH 0,002586
    25.08.2025
    ETH 0,002549
    ETH 0,002663
    ETH 0,002693
    ETH 0,002549

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 57 dakika ve 29 saniye

    Explore Our Other Products for TORN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.134
    1.11%
    Piyasa değeriETH 2,15T
    HacimETH 27,12B
    2
    eth
    EthereumETH
    ETH 4.416,29
    0.81%
    Piyasa değeriETH 532,95B
    HacimETH 21,66B
    4
    ETH 2,76
    3.47%
    Piyasa değeriETH 164,39B
    HacimETH 3,86B
    5
    ETH 862,85
    0.01%
    Piyasa değeriETH 120,11B
    HacimETH 808,92M
    6
    ETH 201,07
    2.43%
    Piyasa değeriETH 108,77B
    HacimETH 5,23B
    10
    ETH 0,212645
    2.85%
    Piyasa değeriETH 32,05B
    HacimETH 1,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    849
    ETH 0,00012465
    3.08%
    Piyasa değeriETH 9.966
    HacimETH 116
    854
    ETH 0,00004273
    3.35%
    Piyasa değeriETH 9.949
    HacimETH 6.581
    852
    ETH 0,00000023
    0.68%
    Piyasa değeriETH 9.942
    HacimETH 313
    855
    ETH 0,0000446
    3.62%
    Piyasa değeriETH 9.926
    HacimETH 13.952
    856
    ETH 0,00000479
    0.37%
    Piyasa değeriETH 9.905
    HacimETH 32

    Data provided by Coingecko API