Tornado Cash (TORN) Canlı Fiyat

Tornado Cash logo
TORNTornado Cash
INR 1.029,44+ 0.30%
Piyasa değeri
INR 3,92B
0.23%
Hacim (24s)
INR 225.695.610
0.82%
Dolaşımdaki miktar
3.810.551 TORN
Yayın tarihi
-

Data provided by Coingecko API

TORN Fiyat İstatistikleri

Fiyat / Tornado Cash Fiyatı Bugün

Tornado Cash Fiyatı
INR 1.029,44

Fiyat Değişimi

INR 3,13
0.30%
24s Düşük / 24s Yüksek
INR 1.010,64 / INR 1.071,73

Alım Satım Hacmi

INR 225.695.610
0.82%
Hacim / Piyasa Değeri
0,057536035
Piyasa hakimiyeti
0,0011220159%
Piyasa sıralaması
#835

Tornado Cash Arzı

Daloşımdaki Arz
3.810.550,884 TORN
Toplam Arz
9.999.997,247 TORN
Maks Arz
10.000.000 TORN

Tornado Cash piyasa değeri

Piyasa Değeri
INR 3.922.682.700
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.294.264.000
0.68%

Dünkü Tornado Cash Fiyatı

Dünkü Düşük / Yüksek
INR 1.034,6232 / INR 1.038,2345
Dünkü Açılış / Kapanış
INR 1.034,6232 / INR 1.038,2345
Dünkü Değişim
0.67%
Dünkü Hacim
INR 152.131.490

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 11,468397 / INR 12,150827
30g Düşük/30g Yüksek
INR 1.026,1713 / INR 1.052,3421
90g Düşük/90g Yüksek
INR 1.009,3349 / INR 1.052,3421
52 Hafta Düşük / 52 Hafta Yüksek
INR 1.005,3031 / INR 1.078,1158
Tüm Zamanlar YüksekŞub 13, 2021 (4 yıl önce)
INR 31.661
96.77%
Tüm Zamanlar DüşükAra 9, 2023 (1 yıl önce)
INR 107,81
849.66%

Data provided by Coingecko API

TORN'den INR'ye Dönüştürücü

Tornado Cash
Tornado CashTORN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORN Safely with 3Commas

Use a proven backtested strategy for TORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tornado Cash Fiyat Tablosu (TORN'den INR'ye)

    TORNINR TradingView tarafından

    Tornado Cash Borsaları

    Instant crypto to crypto exchange coming soon!

    Tornado Cash Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 1.026,171272
    INR 0
    INR 1.052,342148
    INR 1.026,171272
    30.08.2025
    INR 1.021,022243
    INR 1.026,171272
    INR 1.042,906541
    INR 1.021,022243
    29.08.2025
    INR 1.031,678951
    INR 1.021,022243
    INR 1.041,901019
    INR 1.014,136343
    28.08.2025
    INR 1.005,303087
    INR 1.031,678951
    INR 1.044,143681
    INR 1.005,303087
    27.08.2025
    INR 1.051,083866
    INR 1.005,303087
    INR 1.055,320947
    INR 1.008,002228
    26.08.2025
    INR 1.022,092407
    INR 1.051,083866
    INR 1.045,208742
    INR 1.008,346882
    25.08.2025
    INR 1.064,107493
    INR 1.022,092407
    INR 1.078,115816
    INR 1.023,50423

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 8 dakika ve 24 saniye

    Explore Our Other Products for TORN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.182
    0.86%
    Piyasa değeriINR 2,18T
    HacimINR 43,04B
    2
    INR 4.306,02
    1.94%
    Piyasa değeriINR 519,97B
    HacimINR 32,06B
    4
    INR 2,75
    0.89%
    Piyasa değeriINR 163,56B
    HacimINR 8,28B
    5
    INR 845,85
    1.42%
    Piyasa değeriINR 117,69B
    HacimINR 1,68B
    6
    INR 196,73
    2.05%
    Piyasa değeriINR 106,41B
    HacimINR 7,52B
    10
    INR 0,210177
    1.67%
    Piyasa değeriINR 31,67B
    HacimINR 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    831
    INR 0,188862
    3.02%
    Piyasa değeriINR 3,95B
    HacimINR 1,21M
    Piyasa değeriINR 3,95B
    HacimINR 3,07M
    834
    INR 27,81
    2.73%
    Piyasa değeriINR 3,94B
    HacimINR 27,07M
    836
    INR 130,62
    6.25%
    Piyasa değeriINR 3,9B
    HacimINR 4,53B
    837
    INR 4,09
    10.29%
    Piyasa değeriINR 3,9B
    HacimINR 2,94B

    Data provided by Coingecko API