Totakeke (TOTAKEKE) Canlı Fiyat

Totakeke logo
TOTAKEKETotakeke
INR 0,153845 -5.22%
Piyasa değeri
INR 153,85M
5.35%
Hacim (24s)
INR 4.718.455
1.99%
Dolaşımdaki miktar
1.000.000.000 TOTAKEKE
Yayın tarihi
-

Data provided by Coingecko API

TOTAKEKE Fiyat İstatistikleri

Fiyat / Totakeke Fiyatı Bugün

Totakeke Fiyatı
INR 0,153845

Fiyat Değişimi

INR -0,0084803496
5.22%
24s Düşük / 24s Yüksek
INR 0,151782 / INR 0,171614

Alım Satım Hacmi

INR 4.718.455
1.99%
Hacim / Piyasa Değeri
0,030670164
Piyasa hakimiyeti
0,000044004749%
Piyasa sıralaması
#3443

Totakeke Arzı

Daloşımdaki Arz
1.000.000.000 TOTAKEKE
Toplam Arz
1.000.000.000 TOTAKEKE
Maks Arz
1.000.000.000 TOTAKEKE

Totakeke piyasa değeri

Piyasa Değeri
INR 153.845.120
5.35%

Tamamen Seyreltilmiş
Piyasa değeri

INR 153.845.120
3.16%

Dünkü Totakeke Fiyatı

Dünkü Düşük / Yüksek
INR 0,15735075 / INR 0,16036662
Dünkü Açılış / Kapanış
INR 0,15735075 / INR 0,16036662
Dünkü Değişim
3.16%
Dünkü Hacim
INR 8.036.832,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0011239212 / INR 0,0022826185
30g Düşük/30g Yüksek
INR 0,14728703 / INR 0,17658435
90g Düşük/90g Yüksek
INR 0,12437606 / INR 0,18454885
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,096161449 / INR 0,19930239
Tüm Zamanlar YüksekAğu 22, 2025 (6 gün önce)
INR 0,209485
26.71%
Tüm Zamanlar DüşükAğu 1, 2025 (26 gün önce)
INR 0,01501277
922.65%

Data provided by Coingecko API

TOTAKEKE'den INR'ye Dönüştürücü

Totakeke
TotakekeTOTAKEKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOTAKEKE Safely with 3Commas

Use a proven backtested strategy for TOTAKEKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Totakeke Fiyat Tablosu (TOTAKEKE'den INR'ye)

    TOTAKEKEINR TradingView tarafından

    Totakeke Borsaları

    Instant crypto to crypto exchange coming soon!

    Totakeke Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,155918
    INR 0
    INR 0,176584
    INR 0,147287
    26.08.2025
    INR 0,157319
    INR 0,155918
    INR 0,17406
    INR 0,155789
    25.08.2025
    INR 0,139614
    INR 0,157319
    INR 0,184549
    INR 0,124376
    24.08.2025
    INR 0,153551
    INR 0,139614
    INR 0,155765
    INR 0,129272
    23.08.2025
    INR 0,166912
    INR 0,153551
    INR 0,166912
    INR 0,141976
    22.08.2025
    INR 0,149785
    INR 0,166912
    INR 0,199302
    INR 0,146338
    21.08.2025
    INR 0,114797
    INR 0,149785
    INR 0,128766
    INR 0,096161

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 22 dakika ve 16 saniye

    Explore Our Other Products for TOTAKEKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.288
    0.22%
    Piyasa değeriINR 2,24T
    HacimINR 37,53B
    2
    INR 4.472,1
    2.26%
    Piyasa değeriINR 540,72B
    HacimINR 32,01B
    3
    INR 2,98
    1.04%
    Piyasa değeriINR 177,13B
    HacimINR 6,49B
    5
    INR 871,92
    1.20%
    Piyasa değeriINR 121,36B
    HacimINR 1,82B
    6
    INR 211,79
    2.16%
    Piyasa değeriINR 114,55B
    HacimINR 13,6B
    9
    INR 0,22206
    0.80%
    Piyasa değeriINR 33,49B
    HacimINR 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3437
    INR 0,305043
    13.88%
    Piyasa değeriINR 154,14M
    HacimINR 39,82M
    3438
    INR 3,15
    3.64%
    Piyasa değeriINR 154,06M
    HacimINR 5,52M
    3436
    Piyasa değeriINR 153,95M
    HacimINR 5,26M
    3439
    INR 0,150764
    22.37%
    Piyasa değeriINR 153,7M
    HacimINR 140,4M
    3440
    INR 7,33
    0%
    Piyasa değeriINR 153,84M
    HacimINR 143

    Data provided by Coingecko API