Totakeke (TOTAKEKE) Live Price

Totakeke logo
TOTAKEKETotakeke
INR 0.160869+ 0.12%
Market Cap
INR 160.83M
0.29%
Volume (24)
INR 4,199,996
7.91%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

TOTAKEKE price Statistics

Totakeke Price Today

Totakeke Price
INR 0.160869

Price Change

INR 0.00019147
0.12%
24h Low / 24h High
INR 0.142369 / INR 0.170682

Trading Volume

INR 4,199,996
7.91%
Volume / Market Cap
0.02611375
Market Dominance
0.000046003986%
Market Rank
#3376

Totakeke Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Totakeke Market Cap

Market Cap
INR 160,834,650
0.29%

Fully Diluted
Market Cap

INR 160,834,650
0.14%

Totakeke Price Yesterday

Yesterday's Low / High
INR 0.16087956 / INR 0.16125188
Yesterday's Open / Close
INR 0.16125188 / INR 0.16087956
Yesterday's Change
0.12%
Yesterday's Volume
INR 5,765,653

Totakeke Price History

7d Low / 7d High
INR 0.0014217087 / INR 0.0021077498
30d Low / 30d High
INR 0.14377287 / INR 0.17505247
90d Low / 90d High
INR 0.13338525 / INR 0.17658435
52 Week Low / 52 Week High
INR 0.12437606 / INR 0.18454885
All Time HighAug 22, 2025 (9 days ago)
INR 0.209485
23.94%
All Time LowAug 1, 2025 (29 days ago)
INR 0.01501277
961.29%

Data provided by Coingecko API

TOTAKEKE to INR converter

Totakeke
TotakekeTOTAKEKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOTAKEKE Safely with 3Commas

Use a proven backtested strategy for TOTAKEKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Totakeke Price Chart (TOTAKEKE to INR)

    TOTAKEKEINR by TradingView

    Totakeke Exchanges

    Instant crypto to crypto exchange coming soon!

    Totakeke Historical Price Data (INR)

    Date
    8/30/2025
    INR 0.156239
    INR 0
    INR 0.175052
    INR 0.15162
    8/29/2025
    INR 0.160831
    INR 0.156239
    INR 0.164277
    INR 0.133385
    8/28/2025
    INR 0.155745
    INR 0.160831
    INR 0.169312
    INR 0.151742
    8/27/2025
    INR 0.155918
    INR 0.155745
    INR 0.176584
    INR 0.147287
    8/26/2025
    INR 0.157319
    INR 0.155918
    INR 0.17406
    INR 0.155789
    8/25/2025
    INR 0.139614
    INR 0.157319
    INR 0.184549
    INR 0.124376
    8/24/2025
    INR 0.153551
    INR 0.139614
    INR 0.155765
    INR 0.129272

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 36 minutes and 44 seconds

    Explore Our Other Products for TOTAKEKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,031
    0.39%
    Market CapINR 2.17T
    VolumeINR 25.11B
    2
    INR 4,461.18
    2.68%
    Market CapINR 538.59B
    VolumeINR 20.94B
    4
    INR 2.81
    0.15%
    Market CapINR 167.06B
    VolumeINR 3.05B
    5
    INR 867.02
    0.88%
    Market CapINR 120.66B
    VolumeINR 718.44M
    6
    INR 204.72
    1.89%
    Market CapINR 110.68B
    VolumeINR 4.88B
    9
    INR 0.21739
    1.00%
    Market CapINR 32.79B
    VolumeINR 950.62M

    Data provided by Coingecko API

    More Cryptocurrencies

    3374
    INR 0.140602
    0.97%
    Market CapINR 161.27M
    VolumeINR 9.26M
    3383
    INR 0.161018
    5.31%
    Market CapINR 161.15M
    VolumeINR 153.75M
    3375
    INR 0.160985
    0%
    Market CapINR 160.98M
    VolumeINR 3,805
    3377
    INR 0.160741
    8.96%
    Market CapINR 160.74M
    VolumeINR 156,119
    3378
    INR 0.263292
    0%
    Market CapINR 159.61M
    VolumeINR 3,903

    Data provided by Coingecko API