Towns (TOWNS) Canlı Fiyat

Towns logo
TOWNSTowns
JPY 3,35 -1.37%
Piyasa değeri
JPY 7,08B
0.77%
Hacim (24s)
JPY 4.226.751.600
1.23%
Dolaşımdaki miktar
2.109.362.800 TOWNS
Yayın tarihi
-

Data provided by Coingecko API

TOWNS Fiyat İstatistikleri

Fiyat / Towns Fiyatı Bugün

Towns Fiyatı
JPY 3,35

Fiyat Değişimi

JPY -0,046639034
1.37%
24s Düşük / 24s Yüksek
JPY 3,25 / JPY 3,48

Alım Satım Hacmi

JPY 4.226.751.600
1.23%
Hacim / Piyasa Değeri
0,59705791
Piyasa hakimiyeti
0,001225174%
Piyasa sıralaması
#818

Towns Arzı

Daloşımdaki Arz
2.109.362.819 TOWNS
Toplam Arz
10.128.333.333 TOWNS
Maks Arz
15.327.986.354 TOWNS

Towns piyasa değeri

Piyasa Değeri
JPY 7.079.299.200
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 33.992.020.000
2.40%

Dünkü Towns Fiyatı

Dünkü Düşük / Yüksek
JPY 3,2740279 / JPY 3,2808534
Dünkü Açılış / Kapanış
JPY 3,2740279 / JPY 3,2808534
Dünkü Değişim
2.21%
Dünkü Hacim
JPY 4.335.477.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,021727339 / JPY 0,0261297
30g Düşük/30g Yüksek
JPY 3,2740279 / JPY 3,7013234
90g Düşük/90g Yüksek
JPY 3,2740279 / JPY 3,8419804
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,2005109 / JPY 3,8419804
Tüm Zamanlar YüksekAğu 5, 2025 (28 gün önce)
JPY 10,35
67.44%
Tüm Zamanlar DüşükAğu 27, 2025 (5 gün önce)
JPY 3,2
5.25%

Data provided by Coingecko API

TOWNS'den JPY'ye Dönüştürücü

Towns
TownsTOWNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOWNS Safely with 3Commas

Use a proven backtested strategy for TOWNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Towns Fiyat Tablosu (TOWNS'den JPY'ye)

    TOWNSJPY TradingView tarafından

    Towns Borsaları

    Instant crypto to crypto exchange coming soon!

    Towns Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 3,629551
    JPY 0
    JPY 3,629551
    JPY 3,274028
    31.08.2025
    JPY 3,810172
    JPY 3,629551
    JPY 3,818833
    JPY 3,598985
    30.08.2025
    JPY 3,393987
    JPY 3,810172
    JPY 3,84198
    JPY 3,342446
    29.08.2025
    JPY 3,531047
    JPY 3,393987
    JPY 3,597307
    JPY 3,300518
    28.08.2025
    JPY 3,200511
    JPY 3,531047
    JPY 3,681417
    JPY 3,200511
    27.08.2025
    JPY 3,364053
    JPY 3,200511
    JPY 3,369618
    JPY 3,216935
    26.08.2025
    JPY 3,380114
    JPY 3,364053
    JPY 3,441261
    JPY 3,326063

    Data provided by Coingecko API

    Explore Our Other Products for TOWNS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.237
    1.88%
    Piyasa değeriJPY 2,22T
    HacimJPY 49,23B
    2
    JPY 4.342,03
    1.29%
    Piyasa değeriJPY 525,05B
    HacimJPY 34,57B
    3
    JPY 2,83
    2.37%
    Piyasa değeriJPY 168,56B
    HacimJPY 7,29B
    5
    JPY 850,02
    0.25%
    Piyasa değeriJPY 118,31B
    HacimJPY 1,52B
    6
    JPY 203,94
    1.88%
    Piyasa değeriJPY 110,33B
    HacimJPY 7,76B
    10
    JPY 0,212503
    1.29%
    Piyasa değeriJPY 32,05B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    817
    JPY 3.549,27
    1.15%
    Piyasa değeriJPY 7,1B
    HacimJPY 28,19M
    Piyasa değeriJPY 7,09B
    HacimJPY 702,95M
    819
    JPY 50,21
    4.27%
    Piyasa değeriJPY 7,09B
    HacimJPY 1,17M
    820
    Piyasa değeriJPY 7,08B
    HacimJPY 0
    821
    JPY 0,07036
    6.48%
    Piyasa değeriJPY 7,07B
    HacimJPY 456,13M

    Data provided by Coingecko API