TQQQ xStock (TQQQX) Canlı Fiyat

TQQQ xStock logo
TQQQXTQQQ xStock
ETH 0,020574 -0.74%
Piyasa değeri
ETH 47
0.72%
Hacim (24s)
ETH 256
0.20%
Dolaşımdaki miktar
2.271 TQQQX
Yayın tarihi
-

Data provided by Coingecko API

TQQQX Fiyat İstatistikleri

Fiyat / TQQQ xStock Fiyatı Bugün

TQQQ xStock Fiyatı
ETH 0,02057377

Fiyat Değişimi

ETH -0,00015250766
0.74%
24s Düşük / 24s Yüksek
ETH 0,0203773 / ETH 0,02114772

Alım Satım Hacmi

ETH 255,898
0.20%
Hacim / Piyasa Değeri
5,4810139
Piyasa hakimiyeti
0,0000053672684%
Piyasa sıralaması
#6370

TQQQ xStock Arzı

Daloşımdaki Arz
2.271,191 TQQQX
Toplam Arz
17.049,984 TQQQX
Maks Arz
0 TQQQX

TQQQ xStock piyasa değeri

Piyasa Değeri
ETH 46,688077
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 350,491
0.38%

Dünkü TQQQ xStock Fiyatı

Dünkü Düşük / Yüksek
ETH 0,020452723 / ETH 0,020504271
Dünkü Açılış / Kapanış
ETH 0,020504271 / ETH 0,020452723
Dünkü Değişim
0.47%
Dünkü Hacim
ETH 255,60951

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 88,845509 / ETH 93,038578
30g Düşük/30g Yüksek
ETH 0,020452723 / ETH 0,021140496
90g Düşük/90g Yüksek
ETH 0,019536654 / ETH 0,021140496
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,018399267 / ETH 0,021140496
Tüm Zamanlar YüksekAğu 2, 2025 (27 gün önce)
ETH 0,0245236
16.04%
Tüm Zamanlar DüşükAğu 24, 2025 (5 gün önce)
ETH 0,01836017
12.15%

Data provided by Coingecko API

TQQQX'den ETH'ye Dönüştürücü

TQQQ xStock
TQQQ xStockTQQQX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TQQQX Safely with 3Commas

Use a proven backtested strategy for TQQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TQQQ xStock Fiyat Tablosu (TQQQX'den ETH'ye)

    TQQQXETH TradingView tarafından

    TQQQ xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    TQQQ xStock Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,0206
    ETH 0
    ETH 0,02114
    ETH 0,020453
    28.08.2025
    ETH 0,019947
    ETH 0,0206
    ETH 0,020859
    ETH 0,019792
    27.08.2025
    ETH 0,019785
    ETH 0,019947
    ETH 0,020145
    ETH 0,019537
    26.08.2025
    ETH 0,020434
    ETH 0,019785
    ETH 0,020631
    ETH 0,019692
    25.08.2025
    ETH 0,018995
    ETH 0,020434
    ETH 0,020519
    ETH 0,018988
    24.08.2025
    ETH 0,019013
    ETH 0,018995
    ETH 0,019157
    ETH 0,018399
    23.08.2025
    ETH 0,018758
    ETH 0,019013
    ETH 0,019273
    ETH 0,018758

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 2 dakika ve 2 saniye

    Explore Our Other Products for TQQQX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.273
    3.47%
    Piyasa değeriETH 2,16T
    HacimETH 51,39B
    2
    eth
    EthereumETH
    ETH 4.336,77
    3.36%
    Piyasa değeriETH 523,57B
    HacimETH 36,59B
    3
    ETH 2,82
    4.77%
    Piyasa değeriETH 167,58B
    HacimETH 7,25B
    5
    ETH 859,18
    1.91%
    Piyasa değeriETH 119,63B
    HacimETH 1,53B
    6
    ETH 204,57
    4.74%
    Piyasa değeriETH 110,61B
    HacimETH 13,07B
    9
    ETH 0,213878
    4.18%
    Piyasa değeriETH 32,24B
    HacimETH 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6365
    ETH 0,00000005
    1.32%
    Piyasa değeriETH 47
    HacimETH 1
    6369
    ETH 0,00000007
    2.27%
    Piyasa değeriETH 47
    HacimETH 0
    6368
    Piyasa değeriETH 47
    HacimETH 1
    6373
    ETH 0,04890048
    5.16%
    Piyasa değeriETH 47
    HacimETH 16
    6371
    ETH 0,00000005
    0.56%
    Piyasa değeriETH 46
    HacimETH 0

    Data provided by Coingecko API