eCash (XEC) Canlı Fiyat

eCash logo
XECeCash
INR 0,001767 -2.00%
Piyasa değeri
INR 35,21B
1.89%
Hacim (24s)
INR 620.792.950
1.10%
Dolaşımdaki miktar
19.912.720.000.000 XEC
Yayın tarihi
-

Data provided by Coingecko API

XEC Fiyat İstatistikleri

Fiyat / eCash Fiyatı Bugün

eCash Fiyatı
INR 0,00176695

Fiyat Değişimi

INR -0,000036150426
2.00%
24s Düşük / 24s Yüksek
INR 0,00174092 / INR 0,00182619

Alım Satım Hacmi

INR 620.792.950
1.10%
Hacim / Piyasa Değeri
0,017632403
Piyasa hakimiyeti
0,010070502%
Piyasa sıralaması
#210

eCash Arzı

Daloşımdaki Arz
19.912.720.297.581 XEC
Toplam Arz
19.912.795.297.581 XEC
Maks Arz
21.000.000.000.000 XEC

eCash piyasa değeri

Piyasa Değeri
INR 35.207.507.000
1.89%

Tamamen Seyreltilmiş
Piyasa değeri

INR 35.207.639.000
2.19%

Dünkü eCash Fiyatı

Dünkü Düşük / Yüksek
INR 0,0018041694 / INR 0,0018113126
Dünkü Açılış / Kapanış
INR 0,0018113126 / INR 0,0018041694
Dünkü Değişim
2.26%
Dünkü Hacim
INR 525.540.180

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000019372125 / INR 0,000021250676
30g Düşük/30g Yüksek
INR 0,0017765879 / INR 0,001816962
90g Düşük/90g Yüksek
INR 0,0017221446 / INR 0,0018489946
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0016952963 / INR 0,0018558534
Tüm Zamanlar YüksekEyl 4, 2021 (3 yıl önce)
INR 0,02773893
93.64%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,0013761
28.21%

Data provided by Coingecko API

XEC'den INR'ye Dönüştürücü

eCash
eCashXEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEC Safely with 3Commas

Use a proven backtested strategy for XEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı eCash Fiyat Tablosu (XEC'den INR'ye)

    XECINR TradingView tarafından

    eCash Borsaları

    Instant crypto to crypto exchange coming soon!

    eCash Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,001782
    INR 0
    INR 0,001817
    INR 0,001777
    27.08.2025
    INR 0,0018
    INR 0,001782
    INR 0,001807
    INR 0,001781
    26.08.2025
    INR 0,001739
    INR 0,0018
    INR 0,001795
    INR 0,001722
    25.08.2025
    INR 0,001809
    INR 0,001739
    INR 0,001849
    INR 0,001741
    24.08.2025
    INR 0,001814
    INR 0,001809
    INR 0,001856
    INR 0,001792
    23.08.2025
    INR 0,001836
    INR 0,001814
    INR 0,001846
    INR 0,001804
    22.08.2025
    INR 0,001724
    INR 0,001836
    INR 0,001837
    INR 0,001695

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 38 dakika ve 23 saniye

    Explore Our Other Products for XEC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.216
    2.32%
    Piyasa değeriINR 2,2T
    HacimINR 40,12B
    2
    INR 4.361,6
    4.94%
    Piyasa değeriINR 526,87B
    HacimINR 32,77B
    3
    INR 2,88
    4.27%
    Piyasa değeriINR 171,51B
    HacimINR 6,78B
    5
    INR 856,36
    2.02%
    Piyasa değeriINR 119,19B
    HacimINR 1,6B
    6
    INR 208,34
    2.12%
    Piyasa değeriINR 112,65B
    HacimINR 13,13B
    9
    INR 0,215495
    3.74%
    Piyasa değeriINR 32,49B
    HacimINR 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    207
    INR 88,59
    1.67%
    Piyasa değeriINR 35,78B
    HacimINR 108,06M
    208
    INR 525,22
    5.26%
    Piyasa değeriINR 35,52B
    HacimINR 204,23M
    209
    INR 443,37
    1.34%
    Piyasa değeriINR 35,47B
    HacimINR 42,16M
    211
    INR 1,006
    2.65%
    Piyasa değeriINR 35,03B
    HacimINR 2,34B
    Piyasa değeriINR 34,93B
    HacimINR 5,34B

    Data provided by Coingecko API