Treehouse ETH (TETH) Canlı Fiyat

Treehouse ETH logo
TETHTreehouse ETH
ETH 1,212137 -0.10%
Piyasa değeri
ETH 88.908
0.83%
Hacim (24s)
ETH 519
0.11%
Dolaşımdaki miktar
72.884 TETH
Yayın tarihi
-

Data provided by Coingecko API

TETH Fiyat İstatistikleri

Fiyat / Treehouse ETH Fiyatı Bugün

Treehouse ETH Fiyatı
ETH 1,212137

Fiyat Değişimi

ETH -0,0011590243
0.10%
24s Düşük / 24s Yüksek
ETH 1,210534 / ETH 1,22001

Alım Satım Hacmi

ETH 518,545
0.11%
Hacim / Piyasa Değeri
0,0058323773
Piyasa hakimiyeti
0,009853251%
Piyasa sıralaması
#214

Treehouse ETH Arzı

Daloşımdaki Arz
72.884,259 TETH
Toplam Arz
72.884,259 TETH
Maks Arz
0 TETH

Treehouse ETH piyasa değeri

Piyasa Değeri
ETH 88.908
0.83%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 88.908
0.37%

Dünkü Treehouse ETH Fiyatı

Dünkü Düşük / Yüksek
ETH 1,2147066 / ETH 1,2160721
Dünkü Açılış / Kapanış
ETH 1,2160721 / ETH 1,2147066
Dünkü Değişim
0.27%
Dünkü Hacim
ETH 400,14614

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 5.148,2873 / ETH 5.441,3728
30g Düşük/30g Yüksek
ETH 1,2120448 / ETH 1,2160721
90g Düşük/90g Yüksek
ETH 1,2112754 / ETH 1,2210638
52 Hafta Düşük / 52 Hafta Yüksek
ETH 1,2069719 / ETH 1,2210638
Tüm Zamanlar YüksekŞub 3, 2025 (7 ay önce)
ETH 1,30014
6.69%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
ETH 1,007887
20.37%

Data provided by Coingecko API

TETH'den ETH'ye Dönüştürücü

Treehouse ETH
Treehouse ETHTETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETH Safely with 3Commas

Use a proven backtested strategy for TETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Treehouse ETH Fiyat Tablosu (TETH'den ETH'ye)

    TETHETH TradingView tarafından

    Treehouse ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Treehouse ETH Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 1,212963
    ETH 0
    ETH 1,216072
    ETH 1,212045
    03.09.2025
    ETH 1,213101
    ETH 1,212963
    ETH 1,221064
    ETH 1,212075
    02.09.2025
    ETH 1,213142
    ETH 1,213101
    ETH 1,215012
    ETH 1,212342
    01.09.2025
    ETH 1,210509
    ETH 1,213142
    ETH 1,215917
    ETH 1,206972
    31.08.2025
    ETH 1,211004
    ETH 1,210509
    ETH 1,211832
    ETH 1,207418
    30.08.2025
    ETH 1,211321
    ETH 1,211004
    ETH 1,213809
    ETH 1,207735
    29.08.2025
    ETH 1,211685
    ETH 1,211321
    ETH 1,213858
    ETH 1,210919

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 24 dakika ve 48 saniye

    Explore Our Other Products for TETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.689
    1.64%
    Piyasa değeriETH 2,24T
    HacimETH 46,94B
    2
    eth
    EthereumETH
    ETH 4.450,34
    0.93%
    Piyasa değeriETH 536,23B
    HacimETH 33,76B
    3
    ETH 2,86
    0.36%
    Piyasa değeriETH 169,45B
    HacimETH 5,18B
    5
    ETH 851,4
    0.34%
    Piyasa değeriETH 118,52B
    HacimETH 827,86M
    6
    ETH 207,49
    0.29%
    Piyasa değeriETH 112,27B
    HacimETH 6,22B
    9
    ETH 0,218325
    0.80%
    Piyasa değeriETH 32,85B
    HacimETH 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    211
    ETH 0,00008334
    0.90%
    Piyasa değeriETH 90.056
    HacimETH 3.172
    212
    ETH 0,00053805
    0.75%
    Piyasa değeriETH 89.583
    HacimETH 5.788
    213
    ETH 0,00111851
    2.03%
    Piyasa değeriETH 89.289
    HacimETH 103
    215
    ETH 0,00000892
    0.32%
    Piyasa değeriETH 87.438
    HacimETH 5.373
    216
    ETH 0
    0.31%
    Piyasa değeriETH 87.571
    HacimETH 1.406

    Data provided by Coingecko API