TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
ETH 0.00006+ 3.86%
Market Cap
ETH 9,911
3.21%
Volume (24)
ETH 0
0.01%
Circulating Supply
166,043,080 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
ETH 0.00005963

Price Change

ETH 0.00000222
3.86%
24h Low / 24h High
ETH 0.00005722 / ETH 0.00005986

Trading Volume

ETH 0.01963307
0.01%
Volume / Market Cap
0.0000019809373
Market Dominance
0.0011393701%
Market Rank
#857

TruFin Staked MATIC Supply

Circulating Supply
166,043,076.149 TRUMATIC
Total Supply
166,043,076.149 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
ETH 9,911
3.21%

Fully Diluted
Market Cap

ETH 9,911
2.50%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
ETH 0.000058232966 / ETH 0.000058237978
Yesterday's Open / Close
ETH 0.000058232966 / ETH 0.000058237978
Yesterday's Change
2.39%
Yesterday's Volume
ETH 0.098812181

TruFin Staked MATIC Price History

7d Low / 7d High
ETH 0.25195192 / ETH 0.28329983
30d Low / 30d High
ETH 0.000057107481 / ETH 0.000058950141
90d Low / 90d High
ETH 0.000055444214 / ETH 0.000058950141
52 Week Low / 52 Week High
ETH 0.000055444214 / ETH 0.00006189302
All Time HighDec 29, 2023 (1 years ago)
ETH 0.00044133
86.47%
All Time LowAug 24, 2025 (4 days ago)
ETH 0.0000548
8.95%

Data provided by Coingecko API

TRUMATIC to ETH converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUMATIC Safely with 3Commas

Use a proven backtested strategy for TRUMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to ETH)

    TRUMATICETH by TradingView

    TruFin Staked MATIC Exchanges

    Instant crypto to crypto exchange coming soon!

    TruFin Staked MATIC Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0.000059
    ETH 0
    ETH 0.000059
    ETH 0.000057
    8/26/2025
    ETH 0.000058
    ETH 0.000059
    ETH 0.000059
    ETH 0.000057
    8/25/2025
    ETH 0.000058
    ETH 0.000058
    ETH 0.000058
    ETH 0.000057
    8/24/2025
    ETH 0.000057
    ETH 0.000058
    ETH 0.000058
    ETH 0.000055
    8/23/2025
    ETH 0.000057
    ETH 0.000057
    ETH 0.000058
    ETH 0.000057
    8/22/2025
    ETH 0.000061
    ETH 0.000057
    ETH 0.000061
    ETH 0.000057
    8/21/2025
    ETH 0.000061
    ETH 0.000061
    ETH 0.000062
    ETH 0.000061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 44 minutes and 19 seconds

    Explore Our Other Products for TRUMATIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,975
    0.03%
    Market CapETH 2.23T
    VolumeETH 37.6B
    2
    eth
    EthereumETH
    ETH 4,458.83
    2.35%
    Market CapETH 537.16B
    VolumeETH 32B
    3
    ETH 2.96
    1.32%
    Market CapETH 175.67B
    VolumeETH 6.49B
    5
    ETH 869.62
    1.09%
    Market CapETH 121B
    VolumeETH 1.81B
    6
    ETH 211.21
    3.01%
    Market CapETH 114.02B
    VolumeETH 13.4B
    9
    ETH 0.22047
    0.31%
    Market CapETH 33.17B
    VolumeETH 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    855
    ETH 0.00005549
    1.09%
    Market CapETH 9,954
    VolumeETH 26
    856
    ETH 0.0002257
    2.34%
    Market CapETH 9,929
    VolumeETH 63
    860
    ETH 0.0000744
    21.34%
    Market CapETH 9,904
    VolumeETH 16
    858
    ETH 1.199025
    0.05%
    Market CapETH 9,904
    VolumeETH 4
    859
    ETH 0.00021997
    0.06%
    Market CapETH 9,896
    VolumeETH 3

    Data provided by Coingecko API