TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
ETH 0.000141 -6.01%
Market Cap
ETH 21,568
5.93%
Volume (24)
ETH 1
0.17%
Circulating Supply
153,277,200 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
ETH 0.00014082

Price Change

ETH -0.0000089976175
6.01%
24h Low / 24h High
ETH 0.00014071 / ETH 0.00015249

Trading Volume

ETH 0.73375605
0.17%
Volume / Market Cap
0.000034020588
Market Dominance
0.0020801662%
Market Rank
#632

TruFin Staked MATIC Supply

Circulating Supply
153,277,204.295 TRUMATIC
Total Supply
153,277,204.295 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
ETH 21,568
5.93%

Fully Diluted
Market Cap

ETH 21,568
7.39%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
ETH 0.00015180993 / ETH 0.00015206873
Yesterday's Open / Close
ETH 0.00015206873 / ETH 0.00015180993
Yesterday's Change
7.32%
Yesterday's Volume
ETH 0.7331784

TruFin Staked MATIC Price History

7d Low / 7d High
ETH 0.37293712 / ETH 0.49665218
30d Low / 30d High
ETH 0.00014607528 / ETH 0.00015669631
90d Low / 90d High
ETH 0.00013626307 / ETH 0.00015669631
52 Week Low / 52 Week High
ETH 0.00012219813 / ETH 0.00015669631
All Time HighDec 29, 2023 (10 months ago)
ETH 0.00044133
68.12%
All Time LowNov 14, 2024 (7 days ago)
ETH 0.00012195
15.37%

Data provided by Coingecko API

TRUMATIC to ETH converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to ETH)

TRUMATICETH by TradingView

TruFin Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked MATIC Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000149
ETH 0
ETH 0.000157
ETH 0.000146
11/19/2024
ETH 0.00015
ETH 0.000149
ETH 0.000153
ETH 0.000148
11/18/2024
ETH 0.000138
ETH 0.00015
ETH 0.000156
ETH 0.000138
11/17/2024
ETH 0.000148
ETH 0.000138
ETH 0.000148
ETH 0.000136
11/16/2024
ETH 0.000129
ETH 0.000148
ETH 0.000145
ETH 0.000128
11/15/2024
ETH 0.000124
ETH 0.000129
ETH 0.000129
ETH 0.000122
11/14/2024
ETH 0.000125
ETH 0.000124
ETH 0.000126
ETH 0.000123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 49 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,485
4.52%
Market CapETH 1.95T
VolumeETH 123.44B
2
eth
EthereumETH
ETH 3,362.94
10.01%
Market CapETH 404.94B
VolumeETH 55.21B
4
ETH 255.83
9.95%
Market CapETH 121.38B
VolumeETH 14.35B
5
ETH 625.74
3.42%
Market CapETH 91.26B
VolumeETH 2.3B
6
ETH 1.18
9.05%
Market CapETH 67.14B
VolumeETH 10.06B
7
ETH 0.387742
4.11%
Market CapETH 56.93B
VolumeETH 9.37B

Data provided by Coingecko API

More Cryptocurrencies

630
ETH 0.00011619
5.30%
Market CapETH 21,657
VolumeETH 229
629
ETH 0.0000184
2.18%
Market CapETH 21,575
VolumeETH 14,982
631
ETH 0.00002407
1.29%
Market CapETH 21,552
VolumeETH 5,420
634
ETH 0.0001453
2.41%
Market CapETH 21,510
VolumeETH 602
633
ETH 0.0001495
4.12%
Market CapETH 21,496
VolumeETH 8,423

Data provided by Coingecko API