$TRUST ME BROs by Virtuals (TRUST) Canlı Fiyat

$TRUST ME BROs by Virtuals logo
TRUST$TRUST ME BROs by Virtuals
GBP 0,001091 -4.58%
Piyasa değeri
GBP 999.894
4.72%
Hacim (24s)
GBP 872
0.45%
Dolaşımdaki miktar
915.945.400 TRUST
Yayın tarihi
-

Data provided by Coingecko API

TRUST Fiyat İstatistikleri

Fiyat / $TRUST ME BROs by Virtuals Fiyatı Bugün

$TRUST ME BROs by Virtuals Fiyatı
GBP 0,00109084

Fiyat Değişimi

GBP -0,000052405999
4.58%
24s Düşük / 24s Yüksek
GBP 0,00108022 / GBP 0,00114324

Alım Satım Hacmi

GBP 871,52
0.45%
Hacim / Piyasa Değeri
0,00087161239
Piyasa hakimiyeti
0,000033842896%
Piyasa sıralaması
#3718

$TRUST ME BROs by Virtuals Arzı

Daloşımdaki Arz
915.945.398,803 TRUST
Toplam Arz
996.782.769,803 TRUST
Maks Arz
1.000.000.000 TRUST

$TRUST ME BROs by Virtuals piyasa değeri

Piyasa Değeri
GBP 999.894
4.72%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.088.140
0.21%

Dünkü $TRUST ME BROs by Virtuals Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0010915136 / GBP 0,0010964739
Dünkü Açılış / Kapanış
GBP 0,0010915136 / GBP 0,0010964739
Dünkü Değişim
0.29%
Dünkü Hacim
GBP 2.142,4044

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0014586699 / GBP 0,0019379058
30g Düşük/30g Yüksek
GBP 0,0010802472 / GBP 0,001196962
90g Düşük/90g Yüksek
GBP 0,0010802472 / GBP 0,001217897
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0010802472 / GBP 0,0015110371
Tüm Zamanlar YüksekOca 4, 2025 (7 ay önce)
GBP 0,02355202
95.38%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,0005123
112.45%

Data provided by Coingecko API

TRUST'den GBP'ye Dönüştürücü

$TRUST ME BROs by Virtuals
$TRUST ME BROs by VirtualsTRUST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUST Safely with 3Commas

Use a proven backtested strategy for TRUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı $TRUST ME BROs by Virtuals Fiyat Tablosu (TRUST'den GBP'ye)

    TRUSTGBP TradingView tarafından

    $TRUST ME BROs by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    $TRUST ME BROs by Virtuals Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,001177
    GBP 0
    GBP 0,001177
    GBP 0,00108
    28.08.2025
    GBP 0,001134
    GBP 0,001177
    GBP 0,001218
    GBP 0,001131
    27.08.2025
    GBP 0,001182
    GBP 0,001134
    GBP 0,001205
    GBP 0,001164
    26.08.2025
    GBP 0,001168
    GBP 0,001182
    GBP 0,001203
    GBP 0,001143
    25.08.2025
    GBP 0,001362
    GBP 0,001168
    GBP 0,001388
    GBP 0,00114
    24.08.2025
    GBP 0,00141
    GBP 0,001362
    GBP 0,001436
    GBP 0,001327
    23.08.2025
    GBP 0,001511
    GBP 0,00141
    GBP 0,001511
    GBP 0,001401

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 16 dakika ve 24 saniye

    Explore Our Other Products for TRUST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.506
    1.13%
    Piyasa değeriGBP 2,16T
    HacimGBP 44,93B
    2
    GBP 4.357,21
    0.22%
    Piyasa değeriGBP 525,97B
    HacimGBP 29,35B
    4
    GBP 2,79
    2.73%
    Piyasa değeriGBP 165,93B
    HacimGBP 5,71B
    5
    GBP 853,81
    0.64%
    Piyasa değeriGBP 118,84B
    HacimGBP 1,16B
    6
    GBP 198,83
    5.86%
    Piyasa değeriGBP 107,52B
    HacimGBP 9,41B
    9
    GBP 0,214845
    1.04%
    Piyasa değeriGBP 32,34B
    HacimGBP 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3713
    GBP 0,00100259
    0.74%
    Piyasa değeriGBP 1M
    HacimGBP 12.504
    3714
    GBP 0,029428
    0%
    Piyasa değeriGBP 1M
    HacimGBP 44
    Piyasa değeriGBP 1M
    HacimGBP 13
    3719
    GBP 0
    0.67%
    Piyasa değeriGBP 999.477
    HacimGBP 435
    3724
    GBP 0,00099542
    20.61%
    Piyasa değeriGBP 999.379
    HacimGBP 139.475

    Data provided by Coingecko API