TSUBA (TSUBA) Live Price

TSUBA logo
TSUBATSUBA
BRL 0.009363+ 8.22%
Market Cap
BRL 9.36M
8.15%
Volume (24)
BRL 49,985
1.90%
Circulating Supply
999,880,530 TSUBA
Issue Date
-

Data provided by Coingecko API

TSUBA price Statistics

TSUBA Price Today

TSUBA Price
BRL 0.00936342

Price Change

BRL 0.00071159
8.22%
24h Low / 24h High
BRL 0.00849044 / BRL 0.00975927

Trading Volume

BRL 49,985
1.90%
Volume / Market Cap
0.0053427596
Market Dominance
0.0000439682%
Market Rank
#3457

TSUBA Supply

Circulating Supply
999,880,531.98 TSUBA
Total Supply
999,880,531.98 TSUBA
Max Supply
1,000,000,000 TSUBA

TSUBA Market Cap

Market Cap
BRL 9,355,652
8.15%

Fully Diluted
Market Cap

BRL 9,355,652
1.49%

TSUBA Price Yesterday

Yesterday's Low / High
BRL 0.0091764104 / BRL 0.0092620146
Yesterday's Open / Close
BRL 0.0091764104 / BRL 0.0092620146
Yesterday's Change
1.56%
Yesterday's Volume
BRL 98,342.129

TSUBA Price History

7d Low / 7d High
BRL 0.0010816514 / BRL 0.002255378
30d Low / 30d High
BRL 0.0074344163 / BRL 0.0097055284
90d Low / 90d High
BRL 0.0065746203 / BRL 0.010503952
52 Week Low / 52 Week High
BRL 0.0065746203 / BRL 0.013773855
All Time HighJan 2, 2025 (20 days ago)
BRL 0.03014209
68.74%
All Time LowDec 19, 2024 (1 months ago)
BRL 0.00324041
190.78%

Data provided by Coingecko API

TSUBA to BRL converter

TSUBA
TSUBATSUBA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TSUBA Price Chart (TSUBA to BRL)

TSUBABRL by TradingView

TSUBA Exchanges

Instant crypto to crypto exchange coming soon!

TSUBA Historical Price Data (BRL)

Date
1/21/2025
BRL 0.007662
BRL 0
BRL 0.009706
BRL 0.007662
1/20/2025
BRL 0.0077
BRL 0.007662
BRL 0.008182
BRL 0.007434
1/19/2025
BRL 0.009484
BRL 0.0077
BRL 0.009648
BRL 0.006575
1/18/2025
BRL 0.013101
BRL 0.009484
BRL 0.013101
BRL 0.007965
1/17/2025
BRL 0.010774
BRL 0.013101
BRL 0.013774
BRL 0.010443
1/16/2025
BRL 0.010548
BRL 0.010774
BRL 0.011211
BRL 0.010227
1/15/2025
BRL 0.008843
BRL 0.010548
BRL 0.0105
BRL 0.008722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 1 minute and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,363
3.31%
Market CapBRL 2.09T
VolumeBRL 79.22B
2
BRL 3,309.04
2.15%
Market CapBRL 398.81B
VolumeBRL 27.85B
3
BRL 3.17
3.88%
Market CapBRL 182.39B
VolumeBRL 7.56B
5
BRL 255.97
8.31%
Market CapBRL 124.38B
VolumeBRL 10.41B
6
BRL 699.12
2.68%
Market CapBRL 102B
VolumeBRL 1B
7
BRL 0.37
7.52%
Market CapBRL 54.16B
VolumeBRL 8.11B

Data provided by Coingecko API

More Cryptocurrencies

3461
BRL 0.01
9.01%
Market CapBRL 9.37M
VolumeBRL 1.39M
3470
BRL 0.01
21.89%
Market CapBRL 9.37M
VolumeBRL 969,780
3463
BRL 0.04
0.81%
Market CapBRL 9.37M
VolumeBRL 526,282
3466
Market CapBRL 9.35M
VolumeBRL 42,200
3467
BRL 0.02
4.71%
Market CapBRL 9.35M
VolumeBRL 24,790

Data provided by Coingecko API