TSUBA (TSUBA) Live Price

TSUBA logo
TSUBATSUBA
BRL 0.001642 -0.57%
Market Cap
BRL 1.65M
0.08%
Volume (24)
BRL 1,487
39.32%
Circulating Supply
999,880,530 TSUBA
Issue Date
-

Data provided by Coingecko API

TSUBA price Statistics

TSUBA Price Today

TSUBA Price
BRL 0.00164191

Price Change

BRL -0.0000093542755
0.57%
24h Low / 24h High
BRL 0.00158963 / BRL 0.00172454

Trading Volume

BRL 1,486.64
39.32%
Volume / Market Cap
0.00090194016
Market Dominance
0.0000085707321%
Market Rank
#5071

TSUBA Supply

Circulating Supply
999,880,531.98 TSUBA
Total Supply
999,880,531.98 TSUBA
Max Supply
1,000,000,000 TSUBA

TSUBA Market Cap

Market Cap
BRL 1,648,269
0.08%

Fully Diluted
Market Cap

BRL 1,648,269
2.70%

TSUBA Price Yesterday

Yesterday's Low / High
BRL 0.0015976166 / BRL 0.001612501
Yesterday's Open / Close
BRL 0.001612501 / BRL 0.0015976166
Yesterday's Change
2.30%
Yesterday's Volume
BRL 2,048.2759

TSUBA Price History

7d Low / 7d High
BRL 0.0002713052 / BRL 0.00044017624
30d Low / 30d High
BRL 0.0015976166 / BRL 0.0017231432
90d Low / 90d High
BRL 0.0015423701 / BRL 0.0022714771
52 Week Low / 52 Week High
BRL 0.0015423701 / BRL 0.0025295206
All Time HighJan 2, 2025 (1 months ago)
BRL 0.03014209
94.57%
All Time LowFeb 18, 2025 (3 days ago)
BRL 0.00153228
6.72%

Data provided by Coingecko API

TSUBA to BRL converter

TSUBA
TSUBATSUBA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TSUBA Price Chart (TSUBA to BRL)

TSUBABRL by TradingView

TSUBA Exchanges

Instant crypto to crypto exchange coming soon!

TSUBA Historical Price Data (BRL)

Date
2/21/2025
BRL 0.001666
BRL 0
BRL 0.001723
BRL 0.001598
2/20/2025
BRL 0.001604
BRL 0.001666
BRL 0.001654
BRL 0.001602
2/19/2025
BRL 0.001599
BRL 0.001604
BRL 0.001637
BRL 0.001552
2/18/2025
BRL 0.002149
BRL 0.001599
BRL 0.002166
BRL 0.001542
2/17/2025
BRL 0.002262
BRL 0.002149
BRL 0.002346
BRL 0.002198
2/16/2025
BRL 0.002396
BRL 0.002262
BRL 0.002408
BRL 0.002272
2/15/2025
BRL 0.00253
BRL 0.002396
BRL 0.00253
BRL 0.002398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 16 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,422
1.84%
Market CapBRL 1.91T
VolumeBRL 45.79B
2
BRL 2,683.14
2.04%
Market CapBRL 323.59B
VolumeBRL 33.61B
3
BRL 2.59
2.65%
Market CapBRL 150B
VolumeBRL 5.25B
5
BRL 650.6
0.32%
Market CapBRL 94.95B
VolumeBRL 1.08B
6
BRL 172.19
1.01%
Market CapBRL 84.04B
VolumeBRL 5.45B
8
BRL 0.24
3.81%
Market CapBRL 35.95B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

5058
BRL 0.01
0%
Market CapBRL 1.66M
VolumeBRL 450
5060
BRL 0.08
0%
Market CapBRL 1.66M
VolumeBRL 5,070
5053
BRL 0.01
0.16%
Market CapBRL 1.67M
VolumeBRL 3,002
5062
BRL 0.51
0.61%
Market CapBRL 1.65M
VolumeBRL 1,106
5061
BRL 0.00270999
405.57%
Market CapBRL 1.66M
VolumeBRL 28,251

Data provided by Coingecko API