Turbo ETH (TETH) Canlı Fiyat

Turbo ETH logo
TETHTurbo ETH
GBP 3.262,16+ 1.61%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 39.628
0.01%
Dolaşımdaki miktar
0 TETH
Yayın tarihi
-

Data provided by Coingecko API

TETH Fiyat İstatistikleri

Fiyat / Turbo ETH Fiyatı Bugün

Turbo ETH Fiyatı
GBP 3.262,16

Fiyat Değişimi

GBP 51,71
1.61%
24s Düşük / 24s Yüksek
GBP 3.209,21 / GBP 3.351,93

Alım Satım Hacmi

GBP 39.628
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Turbo ETH Arzı

Daloşımdaki Arz
0 TETH
Toplam Arz
3.121 TETH
Maks Arz
0 TETH

Turbo ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 10.181.193
1.60%

Dünkü Turbo ETH Fiyatı

Dünkü Düşük / Yüksek
GBP 3.210,4456 / GBP 3.211,2376
Dünkü Açılış / Kapanış
GBP 3.210,4456 / GBP 3.211,2376
Dünkü Değişim
1.60%
Dünkü Hacim
GBP 97.851,827

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4.347,9782 / GBP 4.720,551
30g Düşük/30g Yüksek
GBP 3.210,4456 / GBP 3.417,557
90g Düşük/90g Yüksek
GBP 3.210,4456 / GBP 3.433,2206
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.210,4456 / GBP 3.515,8053
Tüm Zamanlar YüksekAğu 24, 2025 (9 gün önce)
GBP 3.752,7
13.10%
Tüm Zamanlar DüşükAra 9, 2024 (8 ay önce)
GBP 182,5
1686.83%

Data provided by Coingecko API

TETH'den GBP'ye Dönüştürücü

Turbo ETH
Turbo ETHTETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETH Safely with 3Commas

Use a proven backtested strategy for TETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Turbo ETH Fiyat Tablosu (TETH'den GBP'ye)

    TETHGBP TradingView tarafından

    Turbo ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Turbo ETH Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 3.333,331806
    GBP 0
    GBP 3.359,42625
    GBP 3.210,445552
    31.08.2025
    GBP 3.315,885117
    GBP 3.333,331806
    GBP 3.433,220603
    GBP 3.315,885117
    30.08.2025
    GBP 3.284,114879
    GBP 3.315,885117
    GBP 3.324,285169
    GBP 3.237,446762
    29.08.2025
    GBP 3.439,742467
    GBP 3.284,114879
    GBP 3.439,837958
    GBP 3.250,870019
    28.08.2025
    GBP 3.411,953734
    GBP 3.439,742467
    GBP 3.473,020316
    GBP 3.376,115055
    27.08.2025
    GBP 3.492,280163
    GBP 3.411,953734
    GBP 3.515,805302
    GBP 3.413,018005
    26.08.2025
    GBP 3.311,253975
    GBP 3.492,280163
    GBP 3.479,637646
    GBP 3.285,194979

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 0 dakika ve 53 saniye

    Explore Our Other Products for TETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.222
    2.53%
    Piyasa değeriGBP 2,22T
    HacimGBP 51,67B
    2
    GBP 4.326,87
    0.96%
    Piyasa değeriGBP 522,55B
    HacimGBP 33,26B
    3
    GBP 2,85
    3.84%
    Piyasa değeriGBP 169,42B
    HacimGBP 7,83B
    5
    GBP 852,09
    0.93%
    Piyasa değeriGBP 118,58B
    HacimGBP 1,35B
    6
    GBP 208,01
    6.18%
    Piyasa değeriGBP 112,5B
    HacimGBP 8,52B
    9
    GBP 0,214622
    3.45%
    Piyasa değeriGBP 32,37B
    HacimGBP 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.147
    2.12%
    Piyasa değeriGBP 1,64T
    HacimGBP 29,74B
    2
    GBP 3.262,6
    0.53%
    Piyasa değeriGBP 393,87B
    HacimGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Piyasa değeriGBP 125,62B
    HacimGBP 59,92B
    4
    GBP 2,1
    2.25%
    Piyasa değeriGBP 124,67B
    HacimGBP 4,48B
    5
    GBP 634,86
    0.69%
    Piyasa değeriGBP 88,35B
    HacimGBP 1,03B

    Data provided by Coingecko API