Turbo ETH (TETH) Canlı Fiyat

Turbo ETH logo
TETHTurbo ETH
JPY 665.454+ 0.25%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 11.138.392
0.04%
Dolaşımdaki miktar
0 TETH
Yayın tarihi
-

Data provided by Coingecko API

TETH Fiyat İstatistikleri

Fiyat / Turbo ETH Fiyatı Bugün

Turbo ETH Fiyatı
JPY 665.454

Fiyat Değişimi

JPY 1.660,87
0.25%
24s Düşük / 24s Yüksek
JPY 648.473 / JPY 666.710

Alım Satım Hacmi

JPY 11.138.392
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Turbo ETH Arzı

Daloşımdaki Arz
0 TETH
Toplam Arz
3.121 TETH
Maks Arz
0 TETH

Turbo ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.078.048.800
1.88%

Dünkü Turbo ETH Fiyatı

Dünkü Düşük / Yüksek
JPY 653.448,54 / JPY 653.689,98
Dünkü Açılış / Kapanış
JPY 653.689,98 / JPY 653.448,54
Dünkü Değişim
1.82%
Dünkü Hacim
JPY 2.789.266,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.347,9782 / JPY 4.566,1937
30g Düşük/30g Yüksek
JPY 650.981,83 / JPY 672.982,86
90g Düşük/90g Yüksek
JPY 639.575,94 / JPY 672.982,86
52 Hafta Düşük / 52 Hafta Yüksek
JPY 639.575,94 / JPY 682.260,04
Tüm Zamanlar YüksekAğu 24, 2025 (11 gün önce)
JPY 743.219
10.29%
Tüm Zamanlar DüşükAra 9, 2024 (9 ay önce)
JPY 34.868
1812.10%

Data provided by Coingecko API

TETH'den JPY'ye Dönüştürücü

Turbo ETH
Turbo ETHTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETH Safely with 3Commas

Use a proven backtested strategy for TETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Turbo ETH Fiyat Tablosu (TETH'den JPY'ye)

    TETHJPY TradingView tarafından

    Turbo ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Turbo ETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 670.094,605062
    JPY 0
    JPY 672.982,862772
    JPY 650.981,827923
    03.09.2025
    JPY 648.516,277356
    JPY 670.094,605062
    JPY 672.947,409056
    JPY 648.516,277356
    02.09.2025
    JPY 639.575,942863
    JPY 648.516,277356
    JPY 664.706,480921
    JPY 639.575,942863
    01.09.2025
    JPY 662.364,77174
    JPY 639.575,942863
    JPY 668.613,715431
    JPY 639.991,319954
    31.08.2025
    JPY 658.413,394457
    JPY 662.364,77174
    JPY 671.278,41776
    JPY 658.413,394457
    30.08.2025
    JPY 652.217,164549
    JPY 658.413,394457
    JPY 660.105,406199
    JPY 642.948,990971
    29.08.2025
    JPY 682.245,535134
    JPY 652.217,164549
    JPY 682.260,038164
    JPY 645.705,479716

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 26 dakika ve 41 saniye

    Explore Our Other Products for TETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.540
    1.42%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,03B
    2
    JPY 4.442,71
    0.71%
    Piyasa değeriJPY 536,23B
    HacimJPY 29,55B
    3
    JPY 2,85
    0.13%
    Piyasa değeriJPY 169,45B
    HacimJPY 5,02B
    5
    JPY 851,48
    0.30%
    Piyasa değeriJPY 118,52B
    HacimJPY 809,11M
    6
    JPY 207,28
    0.39%
    Piyasa değeriJPY 112,05B
    HacimJPY 6,04B
    9
    JPY 0,217939
    0.62%
    Piyasa değeriJPY 32,85B
    HacimJPY 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API