Liquid AI (LIQAI) Canlı Fiyat

Liquid AI logo
LIQAILiquid AI
JPY 1,49 -1.71%
Piyasa değeri
JPY 125,01M
0.74%
Hacim (24s)
JPY 21.609
0.00%
Dolaşımdaki miktar
83.778.037 LIQAI
Yayın tarihi
-

Data provided by Coingecko API

LIQAI Fiyat İstatistikleri

Fiyat / Liquid AI Fiyatı Bugün

Liquid AI Fiyatı
JPY 1,49

Fiyat Değişimi

JPY -0,025999961
1.71%
24s Düşük / 24s Yüksek
JPY 1,49 / JPY 1,53

Alım Satım Hacmi

JPY 21.609
0.00%
Hacim / Piyasa Değeri
0,00017286263
Piyasa hakimiyeti
0,000021430408%
Piyasa sıralaması
#4350

Liquid AI Arzı

Daloşımdaki Arz
83.778.037,465 LIQAI
Toplam Arz
100.000.000 LIQAI
Maks Arz
100.000.000 LIQAI

Liquid AI piyasa değeri

Piyasa Değeri
JPY 125.006.780
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 149.211.870
0.74%

Dünkü Liquid AI Fiyatı

Dünkü Düşük / Yüksek
JPY 1,4812007 / JPY 1,4812057
Dünkü Açılış / Kapanış
JPY 1,4812007 / JPY 1,4812057
Dünkü Değişim
0.59%
Dünkü Hacim
JPY 28.193,307

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0098587101 / JPY 0,011992669
30g Düşük/30g Yüksek
JPY 1,4511479 / JPY 1,5665085
90g Düşük/90g Yüksek
JPY 1,4812007 / JPY 1,4812007
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,4511479 / JPY 1,7641497
Tüm Zamanlar YüksekTem 13, 2025 (1 ay önce)
JPY 6,43
76.77%
Tüm Zamanlar DüşükAğu 5, 2025 (29 gün önce)
JPY 1,2
24.33%

Data provided by Coingecko API

LIQAI'den JPY'ye Dönüştürücü

Liquid AI
Liquid AILIQAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQAI Safely with 3Commas

Use a proven backtested strategy for LIQAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid AI Fiyat Tablosu (LIQAI'den JPY'ye)

    LIQAIJPY TradingView tarafından

    Liquid AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 1,470716
    JPY 0
    JPY 1,517047
    JPY 1,470156
    31.08.2025
    JPY 1,588329
    JPY 0
    JPY 1,588329
    JPY 1,588329
    30.08.2025
    JPY 1,594638
    JPY 1,588329
    JPY 1,599182
    JPY 1,575876
    29.08.2025
    JPY 1,703243
    JPY 1,594638
    JPY 1,703875
    JPY 1,582558
    28.08.2025
    JPY 1,724352
    JPY 1,703243
    JPY 1,76415
    JPY 1,68985

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 21 dakika ve 27 saniye

    Explore Our Other Products for LIQAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.488
    0.30%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,35B
    2
    JPY 4.362,97
    1.11%
    Piyasa değeriJPY 526,71B
    HacimJPY 31,88B
    4
    JPY 2,82
    0.08%
    Piyasa değeriJPY 167,81B
    HacimJPY 4,32B
    5
    JPY 847,31
    0.55%
    Piyasa değeriJPY 117,9B
    HacimJPY 910,99M
    6
    JPY 206,99
    0.96%
    Piyasa değeriJPY 111,94B
    HacimJPY 6,05B
    9
    JPY 0,214834
    0.57%
    Piyasa değeriJPY 32,38B
    HacimJPY 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4348
    JPY 0,0842
    0.79%
    Piyasa değeriJPY 125,11M
    HacimJPY 11,42M
    4345
    Piyasa değeriJPY 125,03M
    HacimJPY 2,59M
    4347
    JPY 0,250067
    0.34%
    Piyasa değeriJPY 125,03M
    HacimJPY 865.310
    Piyasa değeriJPY 124,91M
    HacimJPY 7,52M
    4351
    Piyasa değeriJPY 124,81M
    HacimJPY 13,02M

    Data provided by Coingecko API