Ultima (ULTIMA) Canlı Fiyat

Ultima logo
ULTIMAUltima
BTC 0,065478 -4.17%
Piyasa değeri
BTC 2.577
4.17%
Hacim (24s)
BTC 50
0.30%
Dolaşımdaki miktar
39.380 ULTIMA
Yayın tarihi
-

Data provided by Coingecko API

ULTIMA Fiyat İstatistikleri

Fiyat / Ultima Fiyatı Bugün

Ultima Fiyatı
BTC 0,06547835

Fiyat Değişimi

BTC -0,0028528252
4.17%
24s Düşük / 24s Yüksek
BTC 0,06348771 / BTC 0,07014494

Alım Satım Hacmi

BTC 50,426
0.30%
Hacim / Piyasa Değeri
0,019567714
Piyasa hakimiyeti
0,0072912875%
Piyasa sıralaması
#262

Ultima Arzı

Daloşımdaki Arz
39.379,734 ULTIMA
Toplam Arz
100.000 ULTIMA
Maks Arz
100.000 ULTIMA

Ultima piyasa değeri

Piyasa Değeri
BTC 2.577
4.17%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 6.544
0.86%

Dünkü Ultima Fiyatı

Dünkü Düşük / Yüksek
BTC 0,064421727 / BTC 0,065338532
Dünkü Açılış / Kapanış
BTC 0,064421727 / BTC 0,065338532
Dünkü Değişim
0.92%
Dünkü Hacim
BTC 49,177103

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 6.499,7487 / BTC 9.035,5316
30g Düşük/30g Yüksek
BTC 0,064421727 / BTC 0,070144939
90g Düşük/90g Yüksek
BTC 0,059802761 / BTC 0,071175787
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,059802761 / BTC 0,082245412
Tüm Zamanlar YüksekEyl 27, 2023 (1 yıl önce)
BTC 0,78182267
91.64%
Tüm Zamanlar DüşükHaz 12, 2024 (1 yıl önce)
BTC 0,03003956
117.69%

Data provided by Coingecko API

ULTIMA'den BTC'ye Dönüştürücü

Ultima
UltimaULTIMA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULTIMA Safely with 3Commas

Use a proven backtested strategy for ULTIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ultima Fiyat Tablosu (ULTIMA'den BTC'ye)

    ULTIMABTC TradingView tarafından

    Ultima Borsaları

    Instant crypto to crypto exchange coming soon!

    Ultima Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,06697
    BTC 0
    BTC 0,070145
    BTC 0,064422
    31.08.2025
    BTC 0,066732
    BTC 0,06697
    BTC 0,070136
    BTC 0,065002
    30.08.2025
    BTC 0,065953
    BTC 0,066732
    BTC 0,066872
    BTC 0,059803
    29.08.2025
    BTC 0,070736
    BTC 0,065953
    BTC 0,072011
    BTC 0,064176
    28.08.2025
    BTC 0,072137
    BTC 0,070736
    BTC 0,075482
    BTC 0,069842
    27.08.2025
    BTC 0,077541
    BTC 0,072137
    BTC 0,079182
    BTC 0,068696
    26.08.2025
    BTC 0,078917
    BTC 0,077541
    BTC 0,082245
    BTC 0,078148

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 40 dakika ve 53 saniye

    Explore Our Other Products for ULTIMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.309
    1.18%
    Piyasa değeriBTC 2,18T
    HacimBTC 42,36B
    2
    BTC 4.324,14
    1.63%
    Piyasa değeriBTC 522,21B
    HacimBTC 31,34B
    4
    BTC 2,77
    0.27%
    Piyasa değeriBTC 164,58B
    HacimBTC 7,67B
    5
    BTC 849,57
    1.27%
    Piyasa değeriBTC 118,28B
    HacimBTC 1,61B
    6
    BTC 199,45
    0.36%
    Piyasa değeriBTC 108,01B
    HacimBTC 7,1B
    10
    BTC 0,210599
    0.51%
    Piyasa değeriBTC 31,76B
    HacimBTC 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    259
    BTC 0,00020945
    3.00%
    Piyasa değeriBTC 2.594
    HacimBTC 241
    260
    BTC 0,00002065
    11.23%
    Piyasa değeriBTC 2.584
    HacimBTC 890
    261
    BTC 0,00000568
    2.14%
    Piyasa değeriBTC 2.584
    HacimBTC 1
    263
    BTC 0,00003116
    3.43%
    Piyasa değeriBTC 2.554
    HacimBTC 136
    264
    BTC 0,00002388
    7.34%
    Piyasa değeriBTC 2.535
    HacimBTC 772

    Data provided by Coingecko API