Ultima (ULTIMA) Canlı Fiyat

Ultima logo
ULTIMAUltima
GBP 5.507,39+ 14.43%
Piyasa değeri
GBP 218,63M
15.10%
Hacim (24s)
GBP 5.110.005
1.33%
Dolaşımdaki miktar
39.380 ULTIMA
Yayın tarihi
-

Data provided by Coingecko API

ULTIMA Fiyat İstatistikleri

Fiyat / Ultima Fiyatı Bugün

Ultima Fiyatı
GBP 5.507,39

Fiyat Değişimi

GBP 694,54
14.43%
24s Düşük / 24s Yüksek
GBP 4.812,85 / GBP 5.735,88

Alım Satım Hacmi

GBP 5.110.005
1.33%
Hacim / Piyasa Değeri
0,023372805
Piyasa hakimiyeti
0,0073998694%
Piyasa sıralaması
#263

Ultima Arzı

Daloşımdaki Arz
39.379,734 ULTIMA
Toplam Arz
100.000 ULTIMA
Maks Arz
100.000 ULTIMA

Ultima piyasa değeri

Piyasa Değeri
GBP 218.630.370
15.10%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 555.184.990
3.83%

Dünkü Ultima Fiyatı

Dünkü Düşük / Yüksek
GBP 5.322,9646 / GBP 5.371,4727
Dünkü Açılış / Kapanış
GBP 5.371,4727 / GBP 5.322,9646
Dünkü Değişim
3.00%
Dünkü Hacim
GBP 5.108.791,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 6.499,7487 / GBP 9.035,5316
30g Düşük/30g Yüksek
GBP 4.812,8494 / GBP 5.491,9822
90g Düşük/90g Yüksek
GBP 4.812,8494 / GBP 6.468,6576
52 Hafta Düşük / 52 Hafta Yüksek
GBP 4.812,8494 / GBP 6.703,5512
Tüm Zamanlar YüksekŞub 14, 2025 (6 ay önce)
GBP 18.165,99
69.42%
Tüm Zamanlar DüşükHaz 12, 2024 (1 yıl önce)
GBP 1.598,11
247.63%

Data provided by Coingecko API

ULTIMA'den GBP'ye Dönüştürücü

Ultima
UltimaULTIMA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULTIMA Safely with 3Commas

Use a proven backtested strategy for ULTIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ultima Fiyat Tablosu (ULTIMA'den GBP'ye)

    ULTIMAGBP TradingView tarafından

    Ultima Borsaları

    Instant crypto to crypto exchange coming soon!

    Ultima Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 5.296,530276
    GBP 0
    GBP 5.389,716208
    GBP 4.812,849385
    29.08.2025
    GBP 5.893,536992
    GBP 5.296,530276
    GBP 5.964,568295
    GBP 5.145,474604
    28.08.2025
    GBP 5.940,066817
    GBP 5.893,536992
    GBP 6.308,397102
    GBP 5.836,12633
    27.08.2025
    GBP 6.431,637325
    GBP 5.940,066817
    GBP 6.540,017374
    GBP 5.708,115979
    26.08.2025
    GBP 6.463,805703
    GBP 6.431,637325
    GBP 6.703,551235
    GBP 6.382,680645
    25.08.2025
    GBP 5.283,211509
    GBP 6.463,805703
    GBP 6.454,846929
    GBP 5.283,211509
    24.08.2025
    GBP 5.271,932163
    GBP 5.283,211509
    GBP 5.334,661758
    GBP 5.271,932163

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 1 dakika ve 57 saniye

    Explore Our Other Products for ULTIMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.390
    0.28%
    Piyasa değeriGBP 2,16T
    HacimGBP 22,52B
    2
    GBP 4.476,4
    1.96%
    Piyasa değeriGBP 540,65B
    HacimGBP 19,02B
    3
    GBP 2,82
    0.49%
    Piyasa değeriGBP 167,98B
    HacimGBP 3,18B
    5
    GBP 859,9
    0.03%
    Piyasa değeriGBP 119,69B
    HacimGBP 730,77M
    6
    GBP 203,42
    0.34%
    Piyasa değeriGBP 110,01B
    HacimGBP 5,34B
    9
    GBP 0,217902
    0.97%
    Piyasa değeriGBP 32,83B
    HacimGBP 991,2M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    260
    GBP 0,751431
    1.64%
    Piyasa değeriGBP 223,13M
    HacimGBP 698.577
    261
    GBP 0,00298553
    2.49%
    Piyasa değeriGBP 222,71M
    HacimGBP 5,34M
    262
    GBP 2,68
    0.51%
    Piyasa değeriGBP 219,37M
    HacimGBP 7,67M
    264
    GBP 0,00258349
    1.54%
    Piyasa değeriGBP 217,58M
    HacimGBP 5,34M
    265
    GBP 0,477451
    1.74%
    Piyasa değeriGBP 217,31M
    HacimGBP 64.267

    Data provided by Coingecko API