Umbrella Network (UMB) Canlı Fiyat

Umbrella Network logo
UMBUmbrella Network
GBP 0,00183+ 0.53%
Piyasa değeri
GBP 785.082
0.51%
Hacim (24s)
GBP 53.578
0.53%
Dolaşımdaki miktar
429.019.100 UMB
Yayın tarihi
-

Data provided by Coingecko API

UMB Fiyat İstatistikleri

Fiyat / Umbrella Network Fiyatı Bugün

Umbrella Network Fiyatı
GBP 0,00183014

Fiyat Değişimi

GBP 0,00000957
0.53%
24s Düşük / 24s Yüksek
GBP 0,00179558 / GBP 0,0018393

Alım Satım Hacmi

GBP 53.578
0.53%
Hacim / Piyasa Değeri
0,068245101
Piyasa hakimiyeti
0,000026572265%
Piyasa sıralaması
#4011

Umbrella Network Arzı

Daloşımdaki Arz
429.019.102,684 UMB
Toplam Arz
447.532.308,616 UMB
Maks Arz
447.532.308 UMB

Umbrella Network piyasa değeri

Piyasa Değeri
GBP 785.082
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 818.961
0.08%

Dünkü Umbrella Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0018285648 / GBP 0,0018343768
Dünkü Açılış / Kapanış
GBP 0,0018285648 / GBP 0,0018343768
Dünkü Değişim
0.07%
Dünkü Hacim
GBP 55.027,622

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0024250862 / GBP 0,0028646065
30g Düşük/30g Yüksek
GBP 0,0018024252 / GBP 0,0018892489
90g Düşük/90g Yüksek
GBP 0,0018024252 / GBP 0,0018892489
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0018024252 / GBP 0,0021183221
Tüm Zamanlar YüksekŞub 10, 2021 (4 yıl önce)
GBP 1,9
99.90%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00113633
61.21%

Data provided by Coingecko API

UMB'den GBP'ye Dönüştürücü

Umbrella Network
Umbrella NetworkUMB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UMB Safely with 3Commas

Use a proven backtested strategy for UMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Umbrella Network Fiyat Tablosu (UMB'den GBP'ye)

    UMBGBP TradingView tarafından

    Umbrella Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Umbrella Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,001836
    GBP 0
    GBP 0,001836
    GBP 0,001802
    28.08.2025
    GBP 0,001818
    GBP 0,001836
    GBP 0,001889
    GBP 0,001805
    27.08.2025
    GBP 0,001842
    GBP 0,001818
    GBP 0,001861
    GBP 0,001817
    26.08.2025
    GBP 0,001807
    GBP 0,001842
    GBP 0,001856
    GBP 0,001803
    25.08.2025
    GBP 0,001989
    GBP 0,001807
    GBP 0,001991
    GBP 0,001807
    24.08.2025
    GBP 0,002091
    GBP 0,001989
    GBP 0,002112
    GBP 0,001987
    23.08.2025
    GBP 0,002118
    GBP 0,002091
    GBP 0,002118
    GBP 0,002037

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 45 dakika ve 34 saniye

    Explore Our Other Products for UMB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.753
    3.42%
    Piyasa değeriGBP 2,15T
    HacimGBP 51,87B
    2
    GBP 4.300,2
    3.78%
    Piyasa değeriGBP 518,11B
    HacimGBP 39,14B
    4
    GBP 2,79
    5.49%
    Piyasa değeriGBP 165,41B
    HacimGBP 8,36B
    5
    GBP 856,41
    1.92%
    Piyasa değeriGBP 119,05B
    HacimGBP 1,51B
    6
    GBP 202,42
    5.66%
    Piyasa değeriGBP 109,28B
    HacimGBP 13,54B
    9
    GBP 0,213705
    3.44%
    Piyasa değeriGBP 32,14B
    HacimGBP 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4004
    GBP 0,00078724
    11.55%
    Piyasa değeriGBP 787.851
    HacimGBP 3.350
    4017
    GBP 0,078562
    7.47%
    Piyasa değeriGBP 785.623
    HacimGBP 12.425
    4012
    GBP 0,00015655
    5.20%
    Piyasa değeriGBP 785.207
    HacimGBP 5
    4019
    GBP 0,086374
    1.95%
    Piyasa değeriGBP 784.282
    HacimGBP 103.573
    4013
    GBP 0,00078179
    16.64%
    Piyasa değeriGBP 783.544
    HacimGBP 2.399

    Data provided by Coingecko API