Umbrella Network (UMB) Live Price

Umbrella Network logo
UMBUmbrella Network
GBP 0.000185 -5.69%
Market Cap
GBP 79,495
5.69%
Volume (24)
GBP 15,219
4.69%
Circulating Supply
429,019,100 UMB
Issue Date
-

Data provided by Coingecko API

UMB price Statistics

Umbrella Network Price Today

Umbrella Network Price
GBP 0.00018529

Price Change

GBP -0.00001118432
5.69%
24h Low / 24h High
GBP 0.00018503 / GBP 0.00019853

Trading Volume

GBP 15,219.43
4.69%
Volume / Market Cap
0.19145141
Market Dominance
0.0000027144176%
Market Rank
#7451

Umbrella Network Supply

Circulating Supply
429,019,102.684 UMB
Total Supply
447,532,308.616 UMB
Max Supply
447,532,308 UMB

Umbrella Network Market Cap

Market Cap
GBP 79,495
5.69%

Fully Diluted
Market Cap

GBP 82,926
3.04%

Umbrella Network Price Yesterday

Yesterday's Low / High
GBP 0.00019081735 / GBP 0.00019137968
Yesterday's Open / Close
GBP 0.00019137968 / GBP 0.00019081735
Yesterday's Change
3.04%
Yesterday's Volume
GBP 12,784.938

Umbrella Network Price History

7d Low / 7d High
GBP 0.00025275093 / GBP 0.00070432479
30d Low / 30d High
GBP 0.00018706464 / GBP 0.00020465755
90d Low / 90d High
GBP 0.00018706464 / GBP 0.00028392641
52 Week Low / 52 Week High
GBP 0.00018706464 / GBP 0.00052227085
All Time HighFeb 10, 2021 (4 years ago)
GBP 1.9
99.99%
All Time LowSep 9, 2025 (0 days ago)
GBP 0.00018503
0.29%

Data provided by Coingecko API

UMB to GBP converter

Umbrella Network
Umbrella NetworkUMB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UMB Safely with 3Commas

Use a proven backtested strategy for UMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Umbrella Network Price Chart (UMB to GBP)

    UMBGBP by TradingView

    Umbrella Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Umbrella Network Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 0.000203
    GBP 0
    GBP 0.000203
    GBP 0.000187
    9/7/2025
    GBP 0.000227
    GBP 0.000203
    GBP 0.000227
    GBP 0.000197
    9/6/2025
    GBP 0.000257
    GBP 0.000227
    GBP 0.000257
    GBP 0.00021
    9/5/2025
    GBP 0.000275
    GBP 0.000257
    GBP 0.000284
    GBP 0.000251
    9/4/2025
    GBP 0.000281
    GBP 0.000275
    GBP 0.000299
    GBP 0.000269
    9/3/2025
    GBP 0.000317
    GBP 0.000281
    GBP 0.000323
    GBP 0.000279
    9/2/2025
    GBP 0.000522
    GBP 0.000317
    GBP 0.000522
    GBP 0.000321

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    18 hours, 13 minutes and 41 seconds

    Explore Our Other Products for UMB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,974
    0.96%
    Market CapGBP 2.23T
    VolumeGBP 38.85B
    2
    GBP 4,308.61
    0.38%
    Market CapGBP 519.86B
    VolumeGBP 27.86B
    3
    GBP 2.96
    2.37%
    Market CapGBP 176.14B
    VolumeGBP 6.16B
    5
    GBP 875.35
    0.10%
    Market CapGBP 121.83B
    VolumeGBP 1.05B
    6
    GBP 214.33
    3.60%
    Market CapGBP 116.13B
    VolumeGBP 10.31B
    9
    GBP 0.235858
    1.78%
    Market CapGBP 35.57B
    VolumeGBP 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    7440
    GBP 0.00000019
    1.29%
    Market CapGBP 79,646
    VolumeGBP 23
    7449
    Market CapGBP 80,459
    VolumeGBP 36
    7450
    GBP 0.00399842
    0%
    Market CapGBP 79,968
    VolumeGBP 30
    7452
    Market CapGBP 79,552
    VolumeGBP 58
    7453
    GBP 0.00018126
    3.76%
    Market CapGBP 79,446
    VolumeGBP 2,541

    Data provided by Coingecko API