Umbrella Network (UMB) Canlı Fiyat

Umbrella Network logo
UMBUmbrella Network
INR 0,218329+ 1.23%
Piyasa değeri
INR 94,76M
2.45%
Hacim (24s)
INR 6.598.860
0.53%
Dolaşımdaki miktar
429.019.100 UMB
Yayın tarihi
-

Data provided by Coingecko API

UMB Fiyat İstatistikleri

Fiyat / Umbrella Network Fiyatı Bugün

Umbrella Network Fiyatı
INR 0,218329

Fiyat Değişimi

INR 0,00265331
1.23%
24s Düşük / 24s Yüksek
INR 0,213819 / INR 0,221171

Alım Satım Hacmi

INR 6.598.860
0.53%
Hacim / Piyasa Değeri
0,069640748
Piyasa hakimiyeti
0,000027103247%
Piyasa sıralaması
#4012

Umbrella Network Arzı

Daloşımdaki Arz
429.019.102,684 UMB
Toplam Arz
447.532.308,616 UMB
Maks Arz
447.532.308 UMB

Umbrella Network piyasa değeri

Piyasa Değeri
INR 94.755.731
2.45%

Tamamen Seyreltilmiş
Piyasa değeri

INR 98.844.669
1.28%

Dünkü Umbrella Network Fiyatı

Dünkü Düşük / Yüksek
INR 0,21772732 / INR 0,21841935
Dünkü Açılış / Kapanış
INR 0,21772732 / INR 0,21841935
Dünkü Değişim
0.12%
Dünkü Hacim
INR 6.552.142,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0024250862 / INR 0,0028461128
30g Düşük/30g Yüksek
INR 0,21438655 / INR 0,2235943
90g Düşük/90g Yüksek
INR 0,21308146 / INR 0,2235943
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,21282459 / INR 0,25020257
Tüm Zamanlar YüksekŞub 10, 2021 (4 yıl önce)
INR 191,19
99.89%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,132417
64.88%

Data provided by Coingecko API

UMB'den INR'ye Dönüştürücü

Umbrella Network
Umbrella NetworkUMB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UMB Safely with 3Commas

Use a proven backtested strategy for UMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Umbrella Network Fiyat Tablosu (UMB'den INR'ye)

    UMBINR TradingView tarafından

    Umbrella Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Umbrella Network Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,217263
    INR 0
    INR 0,218419
    INR 0,214387
    28.08.2025
    INR 0,215165
    INR 0,217263
    INR 0,223594
    INR 0,213764
    27.08.2025
    INR 0,21765
    INR 0,215165
    INR 0,219849
    INR 0,21505
    26.08.2025
    INR 0,213014
    INR 0,21765
    INR 0,219187
    INR 0,212825
    25.08.2025
    INR 0,234629
    INR 0,213014
    INR 0,235041
    INR 0,213032
    24.08.2025
    INR 0,246952
    INR 0,234629
    INR 0,248552
    INR 0,234549
    23.08.2025
    INR 0,250203
    INR 0,246952
    INR 0,250203
    INR 0,240575

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 55 dakika ve 42 saniye

    Explore Our Other Products for UMB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.516
    1.53%
    Piyasa değeriINR 2,16T
    HacimINR 50,5B
    2
    INR 4.398,21
    0.15%
    Piyasa değeriINR 531,03B
    HacimINR 36,24B
    3
    INR 2,83
    1.62%
    Piyasa değeriINR 168,38B
    HacimINR 6,63B
    5
    INR 860,5
    0.13%
    Piyasa değeriINR 119,77B
    HacimINR 1,38B
    6
    INR 204,91
    2.02%
    Piyasa değeriINR 110,94B
    HacimINR 11,46B
    9
    INR 0,217156
    1.01%
    Piyasa değeriINR 32,73B
    HacimINR 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4011
    INR 0,02755008
    0.49%
    Piyasa değeriINR 94,85M
    HacimINR 21,12M
    4010
    Piyasa değeriINR 94,77M
    HacimINR 1,02M
    4007
    INR 0,163157
    5.28%
    Piyasa değeriINR 94,77M
    HacimINR 2,62M
    4014
    INR 0,09464
    4.06%
    Piyasa değeriINR 94,62M
    HacimINR 1,54M
    4015
    INR 43,71
    0.38%
    Piyasa değeriINR 94,51M
    HacimINR 5,03M

    Data provided by Coingecko API