ENKI Protocol (ENKI) Canlı Fiyat

ENKI Protocol logo
ENKIENKI Protocol
INR 114,41 -3.69%
Piyasa değeri
INR 17,15M
3.66%
Hacim (24s)
INR 59.992
2.18%
Dolaşımdaki miktar
150.000 ENKI
Yayın tarihi
-

Data provided by Coingecko API

ENKI Fiyat İstatistikleri

Fiyat / ENKI Protocol Fiyatı Bugün

ENKI Protocol Fiyatı
INR 114,41

Fiyat Değişimi

INR -4,3822441
3.69%
24s Düşük / 24s Yüksek
INR 113,28 / INR 119,8

Alım Satım Hacmi

INR 59.992
2.18%
Hacim / Piyasa Değeri
0,0034985599
Piyasa hakimiyeti
0,000005037137%
Piyasa sıralaması
#6466

ENKI Protocol Arzı

Daloşımdaki Arz
150.000 ENKI
Toplam Arz
10.000.000 ENKI
Maks Arz
10.000.000 ENKI

ENKI Protocol piyasa değeri

Piyasa Değeri
INR 17.147.627
3.66%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.143.175.100
1.58%

Dünkü ENKI Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 115,51998 / INR 116,78518
Dünkü Açılış / Kapanış
INR 115,51998 / INR 116,78518
Dünkü Değişim
1.50%
Dünkü Hacim
INR 54.747,688

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,2317336 / INR 1,4038901
30g Düşük/30g Yüksek
INR 114,09391 / INR 120,06444
90g Düşük/90g Yüksek
INR 107,81391 / INR 122,60208
52 Hafta Düşük / 52 Hafta Yüksek
INR 107,81391 / INR 122,60208
Tüm Zamanlar YüksekNis 22, 2024 (1 yıl önce)
INR 1.532,84
92.54%
Tüm Zamanlar DüşükAğu 3, 2025 (22 gün önce)
INR 101,89
12.16%

Data provided by Coingecko API

ENKI'den INR'ye Dönüştürücü

ENKI Protocol
ENKI ProtocolENKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENKI Safely with 3Commas

Use a proven backtested strategy for ENKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ENKI Protocol Fiyat Tablosu (ENKI'den INR'ye)

    ENKIINR TradingView tarafından

    ENKI Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    ENKI Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 119,993524
    INR 0
    INR 119,993524
    INR 114,093905
    23.08.2025
    INR 122,440648
    INR 119,993524
    INR 122,571184
    INR 118,093547
    22.08.2025
    INR 110,472241
    INR 122,440648
    INR 122,602075
    INR 107,813906
    21.08.2025
    INR 116,874061
    INR 110,472241
    INR 117,241552
    INR 110,595475
    20.08.2025
    INR 110,405715
    INR 116,874061
    INR 116,792668
    INR 110,330439
    19.08.2025
    INR 113,453113
    INR 110,405715
    INR 115,830107
    INR 111,359467
    18.08.2025
    INR 119,475396
    INR 113,453113
    INR 119,475396
    INR 112,326274

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 41 dakika ve 27 saniye

    Explore Our Other Products for ENKI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.956
    1.90%
    Piyasa değeriINR 2,25T
    HacimINR 45,21B
    2
    INR 4.723,42
    1.28%
    Piyasa değeriINR 571,03B
    HacimINR 45,37B
    3
    INR 3,02
    0.87%
    Piyasa değeriINR 179,98B
    HacimINR 6,48B
    5
    INR 876,49
    0.38%
    Piyasa değeriINR 122,18B
    HacimINR 1,91B
    6
    INR 208,84
    0.06%
    Piyasa değeriINR 113,07B
    HacimINR 11,89B
    9
    INR 0,23073
    2.42%
    Piyasa değeriINR 34,77B
    HacimINR 3,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6462
    INR 0,01124975
    8.86%
    Piyasa değeriINR 17,16M
    HacimINR 2,13M
    6464
    INR 0,00000019
    0.27%
    Piyasa değeriINR 17,15M
    HacimINR 6,25M
    6465
    INR 0,00003141
    0.51%
    Piyasa değeriINR 17,14M
    HacimINR 632
    6458
    INR 0,18606
    6.36%
    Piyasa değeriINR 17,14M
    HacimINR 1,13M
    Piyasa değeriINR 17,1M
    HacimINR 666

    Data provided by Coingecko API