Unchain X (UNX) Live Price

Unchain X logo
UNXUnchain X
BRL 0.382796+ 32.11%
Market Cap
BRL 65.74M
33.91%
Volume (24)
BRL 3,151,299
0.77%
Circulating Supply
171,743,990 UNX
Issue Date
-

Data provided by Coingecko API

UNX price Statistics

Unchain X Price Today

Unchain X Price
BRL 0.382796

Price Change

BRL 0.09304
32.11%
24h Low / 24h High
BRL 0.287307 / BRL 0.477447

Trading Volume

BRL 3,151,299
0.77%
Volume / Market Cap
0.04793363
Market Dominance
0.0003089683%
Market Rank
#1763

Unchain X Supply

Circulating Supply
171,743,990.819 UNX
Total Supply
9,880,635,139.514 UNX
Max Supply
10,000,000,000 UNX

Unchain X Market Cap

Market Cap
BRL 65,742,966
33.91%

Fully Diluted
Market Cap

BRL 3,782,270,700
15.99%

Unchain X Price Yesterday

Yesterday's Low / High
BRL 0.45356465 / BRL 0.45773158
Yesterday's Open / Close
BRL 0.45356465 / BRL 0.45773158
Yesterday's Change
15.99%
Yesterday's Volume
BRL 2,092,155.5

Unchain X Price History

7d Low / 7d High
BRL 0.022954247 / BRL 0.078258633
30d Low / 30d High
BRL 0.26226657 / BRL 0.47369168
90d Low / 90d High
BRL 0.14454196 / BRL 0.47369168
52 Week Low / 52 Week High
BRL 0.13980054 / BRL 0.47369168
All Time HighJan 17, 2025 (0 days ago)
BRL 0.477447
19.18%
All Time LowJan 13, 2025 (4 days ago)
BRL 0.139568
176.48%

Data provided by Coingecko API

UNX to BRL converter

Unchain X
Unchain XUNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unchain X Price Chart (UNX to BRL)

UNXBRL by TradingView

Unchain X Exchanges

Instant crypto to crypto exchange coming soon!

Unchain X Historical Price Data (BRL)

Date
1/17/2025
BRL 0.265536
BRL 0
BRL 0.473692
BRL 0.265536
1/16/2025
BRL 0.159646
BRL 0.265536
BRL 0.267615
BRL 0.159646
1/15/2025
BRL 0.14603
BRL 0.159646
BRL 0.157725
BRL 0.145422
1/14/2025
BRL 0.144491
BRL 0.14603
BRL 0.148516
BRL 0.143748
1/13/2025
BRL 0.147252
BRL 0.144491
BRL 0.149752
BRL 0.139801
1/12/2025
BRL 0.14962
BRL 0.147252
BRL 0.14962
BRL 0.146916
1/11/2025
BRL 0.148723
BRL 0.14962
BRL 0.150769
BRL 0.147898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,801
1.10%
Market CapBRL 2.04T
VolumeBRL 57.05B
2
BRL 3,299.02
2.36%
Market CapBRL 396.69B
VolumeBRL 27.92B
3
BRL 3.13
6.00%
Market CapBRL 179.83B
VolumeBRL 11.95B
5
BRL 234.29
9.85%
Market CapBRL 113.95B
VolumeBRL 11.65B
6
BRL 700.7
2.31%
Market CapBRL 102.2B
VolumeBRL 1.27B
7
BRL 0.4
1.60%
Market CapBRL 58.7B
VolumeBRL 7.65B

Data provided by Coingecko API

More Cryptocurrencies

1760
BRL 0.74
9.71%
Market CapBRL 66.05M
VolumeBRL 1.45M
1754
BRL 0.52
1.73%
Market CapBRL 66.02M
VolumeBRL 15.96M
1759
BRL 1
2.20%
Market CapBRL 65.96M
VolumeBRL 851,113
1761
BRL 0.38
32.12%
Market CapBRL 65.6M
VolumeBRL 3.15M
1762
BRL 0.17
6.11%
Market CapBRL 65.55M
VolumeBRL 965,758

Data provided by Coingecko API