Unchain X (UNX) Live Price

Unchain X logo
UNXUnchain X
BRL 0.686588 -40.48%
Market Cap
BRL 143.32M
40.38%
Volume (24)
BRL 6,759,488
1.19%
Circulating Supply
208,773,690 UNX
Issue Date
-

Data provided by Coingecko API

UNX price Statistics

Unchain X Price Today

Unchain X Price
BRL 0.686588

Price Change

BRL -0.46698745
40.48%
24h Low / 24h High
BRL 0.545662 / BRL 1.18

Trading Volume

BRL 6,759,488
1.19%
Volume / Market Cap
0.04716381
Market Dominance
0.00074523758%
Market Rank
#1055

Unchain X Supply

Circulating Supply
208,773,686.085 UNX
Total Supply
9,880,635,139.514 UNX
Max Supply
10,000,000,000 UNX

Unchain X Market Cap

Market Cap
BRL 143,319,380
40.38%

Fully Diluted
Market Cap

BRL 6,782,878,200
35.41%

Unchain X Price Yesterday

Yesterday's Low / High
BRL 1.0612716 / BRL 1.0644703
Yesterday's Open / Close
BRL 1.0612716 / BRL 1.0644703
Yesterday's Change
35.40%
Yesterday's Volume
BRL 6,715,376.2

Unchain X Price History

7d Low / 7d High
BRL 0.10567997 / BRL 0.5582465
30d Low / 30d High
BRL 1.0020333 / BRL 1.5051276
90d Low / 90d High
BRL 1.0020333 / BRL 3.1854662
52 Week Low / 52 Week High
BRL 1.0020333 / BRL 3.1854662
All Time HighFeb 18, 2025 (4 days ago)
BRL 3.21
78.49%
All Time LowJan 13, 2025 (1 months ago)
BRL 0.139568
395.38%

Data provided by Coingecko API

UNX to BRL converter

Unchain X
Unchain XUNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unchain X Price Chart (UNX to BRL)

UNXBRL by TradingView

Unchain X Exchanges

Instant crypto to crypto exchange coming soon!

Unchain X Historical Price Data (BRL)

Date
2/21/2025
BRL 1.504922
BRL 0
BRL 1.504922
BRL 1.002033
2/20/2025
BRL 1.43524
BRL 1.504922
BRL 1.569379
BRL 1.43524
2/19/2025
BRL 2.103064
BRL 1.43524
BRL 2.245966
BRL 1.379562
2/18/2025
BRL 2.833134
BRL 2.103064
BRL 3.185466
BRL 1.616512
2/17/2025
BRL 2.21086
BRL 2.833134
BRL 2.840956
BRL 2.022238
2/16/2025
BRL 2.459502
BRL 2.21086
BRL 2.460518
BRL 2.216626
2/15/2025
BRL 2.264099
BRL 2.459502
BRL 3.067735
BRL 1.962496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,846
2.30%
Market CapBRL 1.92T
VolumeBRL 46.53B
2
BRL 2,736.97
3.21%
Market CapBRL 329.96B
VolumeBRL 33.99B
3
BRL 2.59
3.27%
Market CapBRL 150.05B
VolumeBRL 4.75B
5
BRL 656.68
1.43%
Market CapBRL 95.8B
VolumeBRL 782.45M
6
BRL 173.93
3.25%
Market CapBRL 85.01B
VolumeBRL 4.55B
8
BRL 0.24
5.45%
Market CapBRL 36.17B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

1051
BRL 0.48
2.94%
Market CapBRL 145.05M
VolumeBRL 1.45M
Market CapBRL 144.84M
VolumeBRL 27.12M
1054
BRL 0.09
1.86%
Market CapBRL 143.67M
VolumeBRL 21.63M
1056
BRL 0.00034123
2.73%
Market CapBRL 142.82M
VolumeBRL 916,949
1057
BRL 5.97
0.33%
Market CapBRL 142.71M
VolumeBRL 0

Data provided by Coingecko API