Unchain X (UNX) Live Price

Unchain X logo
UNXUnchain X
BRL 0.022185 -6.87%
Market Cap
BRL 8.64M
7.56%
Volume (24)
BRL 1,404,716
0.24%
Circulating Supply
389,315,350 UNX
Issue Date
-

Data provided by Coingecko API

UNX price Statistics

Unchain X Price Today

Unchain X Price
BRL 0.02218524

Price Change

BRL -0.0016364054
6.87%
24h Low / 24h High
BRL 0.02195098 / BRL 0.02424504

Trading Volume

BRL 1,404,716
0.24%
Volume / Market Cap
0.16263829
Market Dominance
0.000037921182%
Market Rank
#3553

Unchain X Supply

Circulating Supply
389,315,344.977 UNX
Total Supply
9,880,635,139.514 UNX
Max Supply
10,000,000,000 UNX

Unchain X Market Cap

Market Cap
BRL 8,637,056
7.56%

Fully Diluted
Market Cap

BRL 219,204,300
7.50%

Unchain X Price Yesterday

Yesterday's Low / High
BRL 0.023975915 / BRL 0.023992547
Yesterday's Open / Close
BRL 0.023975915 / BRL 0.023992547
Yesterday's Change
7.50%
Yesterday's Volume
BRL 1,495,943.8

Unchain X Price History

7d Low / 7d High
BRL 0.0035905248 / BRL 0.007191589
30d Low / 30d High
BRL 0.021949257 / BRL 0.024147704
90d Low / 90d High
BRL 0.019813593 / BRL 0.029574436
52 Week Low / 52 Week High
BRL 0.019813593 / BRL 0.050130088
All Time HighFeb 18, 2025 (7 months ago)
BRL 3.21
99.30%
All Time LowOct 7, 2025 (7 days ago)
BRL 0.0112268
99.87%

Data provided by Coingecko API

UNX to BRL converter

Unchain X
Unchain XUNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unchain X Price Chart (UNX to BRL)

UNXBRL by TradingView

Unchain X Exchanges

Instant crypto to crypto exchange coming soon!

Unchain X Historical Price Data (BRL)

Date
10/13/2025
BRL 0.022694
BRL 0
BRL 0.024148
BRL 0.022694
10/12/2025
BRL 0.021044
BRL 0.022694
BRL 0.022813
BRL 0.020738
10/11/2025
BRL 0.020441
BRL 0.021044
BRL 0.021259
BRL 0.020352
10/10/2025
BRL 0.022096
BRL 0.020441
BRL 0.030087
BRL 0.019814
10/9/2025
BRL 0.023602
BRL 0.022096
BRL 0.023602
BRL 0.021867
10/8/2025
BRL 0.028453
BRL 0.023602
BRL 0.028637
BRL 0.023562
10/7/2025
BRL 0.05013
BRL 0.028453
BRL 0.05013
BRL 0.022197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 56 minutes and 25 seconds

Explore Our Other Products for UNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,297
2.18%
Market CapBRL 2.25T
VolumeBRL 84.32B
2
BRL 4,092.24
1.93%
Market CapBRL 499.38B
VolumeBRL 58.44B
4
BRL 1,214.7
5.21%
Market CapBRL 170.13B
VolumeBRL 8.31B
5
BRL 2.51
3.36%
Market CapBRL 150.75B
VolumeBRL 8.09B
6
BRL 202.84
1.67%
Market CapBRL 111.49B
VolumeBRL 14.16B
9
BRL 0.2
3.58%
Market CapBRL 30.91B
VolumeBRL 4.68B

Data provided by Coingecko API

More Cryptocurrencies

3555
BRL 0.01
0.56%
Market CapBRL 8.66M
VolumeBRL 18,656
3560
BRL 0.00002028
11.72%
Market CapBRL 8.64M
VolumeBRL 456,957
3561
BRL 0.01
0.71%
Market CapBRL 8.63M
VolumeBRL 52,494
3563
Market CapBRL 8.62M
VolumeBRL 1.4M
3564
Market CapBRL 8.62M
VolumeBRL 989

Data provided by Coingecko API