Unchain X (UNX) Valor real atual

Unchain X logo
UNXUnchain X
BRL 0,065697 -3.13%
Capitalização de mercado
BRL 21,1M
2.77%
Volume (24)
BRL 4 234 616
2.01%
Fornecimento em circulação
320 284 080 UNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNX

Unchain X Preço hoje

Unchain X Preço
BRL 0,065697

Alteração de preço

BRL -0,0021203725
3.13%
24h Baixo / 24h Alto
BRL 0,065376 / BRL 0,068109

Volume

BRL 4 234 616
2.01%
Volume / Limite de mercado
0,20066114
Dominio de mercado
0,000098392299%
Posição de mercado
#2575

Fornecimento de Unchain X

Fornecimento em circulação
320 284 084,28 UNX
Fornecimento total
9 880 635 139,514 UNX
Fornecimento máximo
10 000 000 000 UNX

Unchain X Capitalização de mercado

Capitalização de mercado
BRL 21 103 319
2.77%

Totalmente diluído
Limite de mercado

BRL 651 028 900
0.08%

Unchain X Preço Ontem

Baixa / Alta de ontem
BRL 0,065777109 / BRL 0,066108673
Abertura / Fecho de Ontem
BRL 0,066108673 / BRL 0,065777109
A mudança de ontem
0.37%
Volume de ontem
BRL 6 043 978,6

Histórico do preço do Unchain X

7 dias Baixa / 7 dias Alta
BRL 0,012103374 / BRL 0,012827847
30 dias Baixa / 30 dias Alta
BRL 0,065777109 / BRL 0,069094362
90 dias Baixa / 90 dias Alta
BRL 0,065777109 / BRL 0,069541681
52 Semana Baixa / 52 Semana Alta
BRL 0,065777109 / BRL 0,069541681
Máxima de todos os temposCʼhwe. 18, 2025 (6 meses atrás)
BRL 3,21
97.95%
Baixa de todos os temposEost 26, 2025 (0 dias atrás)
BRL 0,065376
0.79%

Data provided by Coingecko API

UNX para BRL

Unchain X
Unchain XUNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNX Safely with 3Commas

Use a proven backtested strategy for UNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unchain X para Brazilian Real Gráfico de Preço (UNX para BRL)

    UNXBRL de TradingView

    Unchain X Trocas

    Instant crypto to crypto exchange coming soon!

    Unchain X Dados Históricos de Preços (BRL)

    Data
    25/08/2025
    BRL 0,069094
    BRL 0
    BRL 0,069094
    BRL 0,065777
    24/08/2025
    BRL 0,06826
    BRL 0,069094
    BRL 0,069073
    BRL 0,067578
    23/08/2025
    BRL 0,068899
    BRL 0,06826
    BRL 0,06937
    BRL 0,068006
    22/08/2025
    BRL 0,066417
    BRL 0,068899
    BRL 0,069542
    BRL 0,066212
    21/08/2025
    BRL 0,067491
    BRL 0,066417
    BRL 0,067491
    BRL 0,066376
    20/08/2025
    BRL 0,067074
    BRL 0,067491
    BRL 0,067836
    BRL 0,066535
    19/08/2025
    BRL 0,067782
    BRL 0,067074
    BRL 0,068165
    BRL 0,066706

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 28 minutoss e 52 segundoss

    Explore Our Other Products for UNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 850
    1.29%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 51,21B
    2
    BRL 4 483,76
    3.23%
    Capitalização de mercadoBRL 540,93B
    VolumeBRL 50,04B
    3
    BRL 2,9
    1.97%
    Capitalização de mercadoBRL 172,83B
    VolumeBRL 6,48B
    5
    BRL 844,42
    1.93%
    Capitalização de mercadoBRL 117,64B
    VolumeBRL 2,07B
    6
    BRL 189,16
    4.33%
    Capitalização de mercadoBRL 102,34B
    VolumeBRL 9,27B
    10
    BRL 0,21
    3.83%
    Capitalização de mercadoBRL 31,94B
    VolumeBRL 2,91B

    Data provided by Coingecko API

    Mais criptomoedas

    2573
    BRL 21,36
    4.99%
    Capitalização de mercadoBRL 21,13M
    VolumeBRL 59 037
    2563
    BRL 0,02
    7.88%
    Capitalização de mercadoBRL 21,13M
    VolumeBRL 1,17M
    Capitalização de mercadoBRL 21,09M
    VolumeBRL 1,16M
    2576
    BRL 593 925
    2.11%
    Capitalização de mercadoBRL 21,1M
    VolumeBRL 205 891
    2577
    BRL 0,02
    7.87%
    Capitalização de mercadoBRL 21,09M
    VolumeBRL 1,15M

    Data provided by Coingecko API