Unipoly (UNP) Canlı Fiyat

Unipoly logo
UNPUnipoly
JPY 24,41 -2.02%
Piyasa değeri
JPY 6,82B
2.02%
Hacim (24s)
JPY 69.410.629
0.19%
Dolaşımdaki miktar
279.230.000 UNP
Yayın tarihi
-

Data provided by Coingecko API

UNP Fiyat İstatistikleri

Fiyat / Unipoly Fiyatı Bugün

Unipoly Fiyatı
JPY 24,41

Fiyat Değişimi

JPY -0,50304498
2.02%
24s Düşük / 24s Yüksek
JPY 24,33 / JPY 24,97

Alım Satım Hacmi

JPY 69.410.629
0.19%
Hacim / Piyasa Değeri
0,010183617
Piyasa hakimiyeti
0,0011614298%
Piyasa sıralaması
#825

Unipoly Arzı

Daloşımdaki Arz
279.230.000 UNP
Toplam Arz
1.000.000.000 UNP
Maks Arz
1.000.000.000 UNP

Unipoly piyasa değeri

Piyasa Değeri
JPY 6.815.911.500
2.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 24.409.668.000
2.02%

Dünkü Unipoly Fiyatı

Dünkü Düşük / Yüksek
JPY 24,897496 / JPY 24,927553
Dünkü Açılış / Kapanış
JPY 24,927553 / JPY 24,897496
Dünkü Değişim
2.02%
Dünkü Hacim
JPY 96.895.976

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,16544879 / JPY 0,1792015
30g Düşük/30g Yüksek
JPY 24,865559 / JPY 24,927553
90g Düşük/90g Yüksek
JPY 24,802775 / JPY 26,352465
52 Hafta Düşük / 52 Hafta Yüksek
JPY 24,791794 / JPY 26,352465
Tüm Zamanlar YüksekNis 29, 2025 (4 ay önce)
JPY 42,7
42.83%
Tüm Zamanlar DüşükHaz 18, 2024 (1 yıl önce)
JPY 1,55
1479.31%

Data provided by Coingecko API

UNP'den JPY'ye Dönüştürücü

Unipoly
UnipolyUNP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNP Safely with 3Commas

Use a proven backtested strategy for UNP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unipoly Fiyat Tablosu (UNP'den JPY'ye)

    UNPJPY TradingView tarafından

    Unipoly Borsaları

    Instant crypto to crypto exchange coming soon!

    Unipoly Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 24,898794
    JPY 0
    JPY 24,927553
    JPY 24,865559
    30.08.2025
    JPY 26,295041
    JPY 24,898794
    JPY 26,352465
    JPY 24,875641
    29.08.2025
    JPY 26,25521
    JPY 26,295041
    JPY 26,343584
    JPY 26,2452
    28.08.2025
    JPY 24,830181
    JPY 26,25521
    JPY 26,322568
    JPY 24,791794
    27.08.2025
    JPY 24,860608
    JPY 24,830181
    JPY 24,970083
    JPY 24,822247
    26.08.2025
    JPY 24,924043
    JPY 24,860608
    JPY 24,924043
    JPY 24,799346
    25.08.2025
    JPY 25,516512
    JPY 24,924043
    JPY 25,558773
    JPY 24,821777

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 51 dakika ve 43 saniye

    Explore Our Other Products for UNP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.142
    0.78%
    Piyasa değeriJPY 2,17T
    HacimJPY 37,38B
    2
    JPY 4.391,81
    1.55%
    Piyasa değeriJPY 530,18B
    HacimJPY 25,73B
    4
    JPY 2,76
    1.57%
    Piyasa değeriJPY 164,29B
    HacimJPY 6,73B
    5
    JPY 852,67
    0.84%
    Piyasa değeriJPY 118,66B
    HacimJPY 1,38B
    6
    JPY 199,97
    1.01%
    Piyasa değeriJPY 107,95B
    HacimJPY 6,81B
    9
    JPY 0,214925
    0.99%
    Piyasa değeriJPY 32,38B
    HacimJPY 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    822
    JPY 13,89
    1.55%
    Piyasa değeriJPY 6,84B
    HacimJPY 3,59B
    824
    JPY 9,76
    4.08%
    Piyasa değeriJPY 6,83B
    HacimJPY 343,56M
    823
    JPY 514.477
    1.32%
    Piyasa değeriJPY 6,83B
    HacimJPY 69,73M
    826
    JPY 48,18
    0.55%
    Piyasa değeriJPY 6,81B
    HacimJPY 48,99M
    828
    JPY 13,68
    6.01%
    Piyasa değeriJPY 6,8B
    HacimJPY 4,46M

    Data provided by Coingecko API