Uniswap (UNI) Canlı Fiyat

Uniswap logo
UNIUniswap
ETH 0,002171 -1.20%
Piyasa değeri
ETH 1,3M
1.28%
Hacim (24s)
ETH 68.021
2.66%
Dolaşımdaki miktar
600.483.070 UNI
Yayın tarihi
-

Data provided by Coingecko API

UNI Fiyat İstatistikleri

Fiyat / Uniswap Fiyatı Bugün

Uniswap Fiyatı
ETH 0,00217072

Fiyat Değişimi

ETH -0,000026346472
1.20%
24s Düşük / 24s Yüksek
ETH 0,00216469 / ETH 0,002222

Alım Satım Hacmi

ETH 68.021
2.66%
Hacim / Piyasa Değeri
0,052241144
Piyasa hakimiyeti
0,1443009%
Piyasa sıralaması
#37

Uniswap Arzı

Daloşımdaki Arz
600.483.073,71 UNI
Toplam Arz
1.000.000.000 UNI
Maks Arz
1.000.000.000 UNI

Uniswap piyasa değeri

Piyasa Değeri
ETH 1.302.058
1.28%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.168.351
2.08%

Dünkü Uniswap Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0022115701 / ETH 0,0022174035
Dünkü Açılış / Kapanış
ETH 0,0022174035 / ETH 0,0022115701
Dünkü Değişim
1.98%
Dünkü Hacim
ETH 76.425,207

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 9,18039 / ETH 10,068701
30g Düşük/30g Yüksek
ETH 0,0021462838 / ETH 0,0022174035
90g Düşük/90g Yüksek
ETH 0,0021359446 / ETH 0,0022289459
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0021359446 / ETH 0,0022345093
Tüm Zamanlar YüksekEyl 18, 2020 (4 yıl önce)
ETH 0,02223491
90.23%
Tüm Zamanlar DüşükNis 13, 2024 (1 yıl önce)
ETH 0,00210292
3.26%

Data provided by Coingecko API

UNI'den ETH'ye Dönüştürücü

Uniswap
UniswapUNI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Uniswap Fiyat Tablosu (UNI'den ETH'ye)

    UNIETH TradingView tarafından

    Uniswap Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    ETH 0,002171
    UNI/ETH
    ETH 0,000002
    ETH 24
    Recently
    Kraken
    Kraken
    ETH 0,002164
    UNI/ETH
    ETH 0,000006
    ETH 1
    Recently

    Uniswap Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,002167
    ETH 0
    ETH 0,002217
    ETH 0,002163
    01.09.2025
    ETH 0,002193
    ETH 0,002167
    ETH 0,002193
    ETH 0,002136
    31.08.2025
    ETH 0,002223
    ETH 0,002193
    ETH 0,002223
    ETH 0,002181
    30.08.2025
    ETH 0,002209
    ETH 0,002223
    ETH 0,002229
    ETH 0,002209
    29.08.2025
    ETH 0,00222
    ETH 0,002209
    ETH 0,002235
    ETH 0,002194
    28.08.2025
    ETH 0,002185
    ETH 0,00222
    ETH 0,002226
    ETH 0,002172
    27.08.2025
    ETH 0,002163
    ETH 0,002185
    ETH 0,002187
    ETH 0,002155

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 19 dakika ve 14 saniye

    Explore Our Other Products for UNI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.926
    1.25%
    Piyasa değeriETH 2,23T
    HacimETH 38,58B
    2
    eth
    EthereumETH
    ETH 4.461,34
    4.02%
    Piyasa değeriETH 539,97B
    HacimETH 30,46B
    3
    ETH 2,85
    1.85%
    Piyasa değeriETH 169,99B
    HacimETH 5,24B
    5
    ETH 860,21
    1.34%
    Piyasa değeriETH 119,8B
    HacimETH 848,04M
    6
    ETH 209,85
    2.84%
    Piyasa değeriETH 113,55B
    HacimETH 8,11B
    9
    ETH 0,219058
    3.78%
    Piyasa değeriETH 33,07B
    HacimETH 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    34
    ETH 0,00966283
    2.27%
    Piyasa değeriETH 1,39M
    HacimETH 12.012
    35
    ETH 0,00004951
    5.75%
    Piyasa değeriETH 1,35M
    HacimETH 171.463
    36
    ETH 0,00086947
    0.71%
    Piyasa değeriETH 1,32M
    HacimETH 46.151
    38
    ETH 0,00111531
    5.61%
    Piyasa değeriETH 1,27M
    HacimETH 83.258
    39
    ETH 0,00026763
    3.72%
    Piyasa değeriETH 1,27M
    HacimETH 6.393

    Data provided by Coingecko API