Uniswap (UNI) Live Price

Uniswap logo
UNIUniswap
ETH 0.002779 -4.42%
Market Cap
ETH 1.67M
4.71%
Volume (24)
ETH 143,145
3.17%
Circulating Supply
600,425,070 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uniswap Price Today

Uniswap Price
ETH 0.00277935

Price Change

ETH -0.00012841848
4.42%
24h Low / 24h High
ETH 0.00278089 / ETH 0.00291722

Trading Volume

ETH 143,145
3.17%
Volume / Market Cap
0.085755777
Market Dominance
0.16099076%
Market Rank
#29

Uniswap Supply

Circulating Supply
600,425,073.71 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uniswap Market Cap

Market Cap
ETH 1,669,217
4.71%

Fully Diluted
Market Cap

ETH 2,780,058
3.17%

Uniswap Price Yesterday

Yesterday's Low / High
ETH 0.0028670792 / ETH 0.0028747922
Yesterday's Open / Close
ETH 0.0028747922 / ETH 0.0028670792
Yesterday's Change
3.19%
Yesterday's Volume
ETH 132,630.26

Uniswap Price History

7d Low / 7d High
ETH 7.9193309 / ETH 9.5166735
30d Low / 30d High
ETH 0.0028359537 / ETH 0.0030305609
90d Low / 90d High
ETH 0.002819652 / ETH 0.0030425123
52 Week Low / 52 Week High
ETH 0.0026130574 / ETH 0.0030425123
All Time HighSep 18, 2020 (4 years ago)
ETH 0.02223491
87.50%
All Time LowApr 13, 2024 (7 months ago)
ETH 0.00210292
32.13%

Data provided by Coingecko API

UNI to ETH converter

Uniswap
UniswapUNI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Uniswap Price Chart (UNI to ETH)

UNIETH by TradingView

Uniswap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.002775
UNI/ETH
ETH 0.000005
ETH 199
Recently
Kraken
Kraken
ETH 0.00278
UNI/ETH
ETH 0.00001
ETH 15
Recently
Gate.io
Gate.io
ETH 0.002771
UNI/ETH
ETH 0.000014
ETH 2
Recently

Uniswap Historical Price Data (ETH)

Date
11/20/2024
ETH 0.003021
ETH 0
ETH 0.003021
ETH 0.002836
11/19/2024
ETH 0.002881
ETH 0.003021
ETH 0.003043
ETH 0.002881
11/18/2024
ETH 0.002842
ETH 0.002881
ETH 0.002973
ETH 0.002842
11/17/2024
ETH 0.002895
ETH 0.002842
ETH 0.002948
ETH 0.00282
11/16/2024
ETH 0.002769
ETH 0.002895
ETH 0.002911
ETH 0.002768
11/15/2024
ETH 0.002671
ETH 0.002769
ETH 0.002759
ETH 0.002613
11/14/2024
ETH 0.002706
ETH 0.002671
ETH 0.002717
ETH 0.00266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,649
4.60%
Market CapETH 1.93T
VolumeETH 103.79B
2
eth
EthereumETH
ETH 3,134.69
0.66%
Market CapETH 377.81B
VolumeETH 37.31B
4
ETH 242.4
2.06%
Market CapETH 115.07B
VolumeETH 10.04B
5
ETH 609.27
0.80%
Market CapETH 88.96B
VolumeETH 1.8B
6
ETH 1.12
0.72%
Market CapETH 64.03B
VolumeETH 7.77B
7
ETH 0.383683
1.89%
Market CapETH 56.38B
VolumeETH 10.15B

Data provided by Coingecko API

More Cryptocurrencies

27
ETH 0.0036776
10.77%
Market CapETH 1.96M
VolumeETH 308,996
28
ETH 1.055277
0.34%
Market CapETH 1.81M
VolumeETH 35,673
30
ETH 0.00032014
0.43%
Market CapETH 1.68M
VolumeETH 2,566
31
ETH 0.00005584
5.04%
Market CapETH 1.51M
VolumeETH 25,803
32
ETH 0.00003876
3.43%
Market CapETH 1.46M
VolumeETH 366,763

Data provided by Coingecko API