Uniswap (UNI) Valor actual

Uniswap logo
UNIUniswap
ETH 0,002183+ 0.18%
Capitalización de Mercado
ETH 1,31M
0.23%
Volumen (24)
ETH 38.125
0.50%
Suministro circulante
600.483.070 UNI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNI

Precio de hoy de Uniswap

Precio de Uniswap
ETH 0,00218318

Cambio de precio en

ETH 0,00000401
0.18%
Mínimo/máximo en 24 h
ETH 0,00216981 / ETH 0,0021947

Volumen de trading en

ETH 38.125
0.50%
Volumen/capitalización de mercado
0,029080677
Dominancia en el mercado
0,14529278%
Rango en el mercado
#38

Suministro de Uniswap

Suministro circulante
600.483.073,71 UNI
Suministro total
1.000.000.000 UNI
Suministro máximo
1.000.000.000 UNI

Capitalización de mercado de Uniswap

Capitalización de Mercado
ETH 1.311.008
0.23%

Capitalización de mercado
completamente diluida

ETH 2.183.256
0.32%

Precio de ayer de Uniswap

Mínimo/máximo de ayer
ETH 0,0021741226 / ETH 0,0021783962
Apertura/cierre de ayer
ETH 0,0021783962 / ETH 0,0021741226
Cambio de ayer
0.32%
Volumen de ayer
ETH 38.129,179

Historial de precios de Uniswap

Mínimo/máximo en 7 días
ETH 9,18039 / ETH 9,8639208
Mínimo/máximo en 30 días
ETH 0,0021572891 / ETH 0,0021906956
Mínimo/máximo en 90 días
ETH 0,0021360908 / ETH 0,0021922785
Mínimo/máximo en 52 semanas
ETH 0,0021359446 / ETH 0,0022234069
Máximo históricosept 18, 2020 (4 years ago)
ETH 0,02223491
90.18%
All Time Lowabr 13, 2024 (1 years ago)
ETH 0,00210292
3.80%

Data provided by Coingecko API

Conversor de UNI a ETH

Uniswap
UniswapUNI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Uniswap a Ethereum en tiempo real (UNI a ETH)

    UNIETH by TradingView

    Uniswap Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    ETH 0,002181
    UNI/ETH
    ETH 0,000001
    ETH 2
    Recently
    Kraken
    Kraken
    ETH 0,002181
    UNI/ETH
    ETH 0,000006
    ETH 0
    Recently

    Uniswap Histórico de Precios (ETH)

    Fecha
    6/9/2025
    ETH 0,002183
    ETH 0
    ETH 0,002183
    ETH 0,002157
    5/9/2025
    ETH 0,002162
    ETH 0,002183
    ETH 0,002192
    ETH 0,002162
    4/9/2025
    ETH 0,002175
    ETH 0,002162
    ETH 0,002175
    ETH 0,002136
    3/9/2025
    ETH 0,002214
    ETH 0,002175
    ETH 0,002216
    ETH 0,002165
    2/9/2025
    ETH 0,002167
    ETH 0,002214
    ETH 0,002217
    ETH 0,002163
    1/9/2025
    ETH 0,002193
    ETH 0,002167
    ETH 0,002193
    ETH 0,002136
    31/8/2025
    ETH 0,002223
    ETH 0,002193
    ETH 0,002223
    ETH 0,002181

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 27 minutes and 28 seconds

    Explore Our Other Products for UNI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.310
    0.50%
    Capitalización de MercadoETH 2,22T
    VolumenETH 23,2B
    2
    eth
    EthereumETH
    ETH 4299,99
    0.47%
    Capitalización de MercadoETH 519,21B
    VolumenETH 15,65B
    3
    ETH 2,89
    2.51%
    Capitalización de MercadoETH 171,97B
    VolumenETH 2,81B
    5
    ETH 874,34
    1.61%
    Capitalización de MercadoETH 121,68B
    VolumenETH 847,94M
    6
    ETH 203,93
    0.87%
    Capitalización de MercadoETH 110,48B
    VolumenETH 2,87B
    9
    ETH 0,22433
    4.16%
    Capitalización de MercadoETH 33,82B
    VolumenETH 1,51B

    Data provided by Coingecko API

    Más Criptomonedas

    34
    ETH 0,00005199
    15.42%
    Capitalización de MercadoETH 1,42M
    VolumenETH 309.888
    36
    ETH 0,0009296
    4.40%
    Capitalización de MercadoETH 1,41M
    VolumenETH 58.348
    37
    ETH 0,00027799
    0.46%
    Capitalización de MercadoETH 1,33M
    VolumenETH 6486
    39
    ETH 0,00017278
    0.89%
    Capitalización de MercadoETH 1,19M
    VolumenETH 118.191
    40
    ETH 0,06295776
    0.39%
    Capitalización de MercadoETH 1,16M
    VolumenETH 13.029

    Data provided by Coingecko API