Uniswap (UNI) Canlı Fiyat

Uniswap logo
UNIUniswap
8,38 -1.33%
Piyasa değeri
€5,03B
1.38%
Hacim (24s)
282.693.740
0.10%
Dolaşımdaki miktar
600.483.070 UNI
Yayın tarihi
-

Data provided by Coingecko API

UNI Fiyat İstatistikleri

Fiyat / Uniswap Fiyatı Bugün

Uniswap Fiyatı
€8,38

Fiyat Değişimi

€-0,11304587
1.33%
24s Düşük / 24s Yüksek
€8,36 / €8,67

Alım Satım Hacmi

€282.693.740
0.10%
Hacim / Piyasa Değeri
0,056205296
Piyasa hakimiyeti
0,14689142%
Piyasa sıralaması
#35

Uniswap Arzı

Daloşımdaki Arz
600.483.073,71 UNI
Toplam Arz
1.000.000.000 UNI
Maks Arz
1.000.000.000 UNI

Uniswap piyasa değeri

Piyasa Değeri
€5.029.663.700
1.38%

Tamamen Seyreltilmiş
Piyasa değeri

€8.376.029.100
1.37%

Dünkü Uniswap Fiyatı

Dünkü Düşük / Yüksek
€8,4847947 / €8,4991999
Dünkü Açılış / Kapanış
€8,4847947 / €8,4991999
Dünkü Değişim
1.32%
Dünkü Hacim
€356.476.560

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€9,6336042 / €11,587344
30g Düşük/30g Yüksek
€8,3831823 / €8,7101663
90g Düşük/90g Yüksek
€8,2725538 / €9,7349146
52 Hafta Düşük / 52 Hafta Yüksek
€8,2725538 / €9,8868546
Tüm Zamanlar YüksekMay 3, 2021 (4 yıl önce)
€37,37
77.62%
Tüm Zamanlar DüşükEyl 17, 2020 (4 yıl önce)
€0,874238
856.79%

Data provided by Coingecko API

UNI'den EUR'ye Dönüştürücü

Uniswap
UniswapUNI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Uniswap Fiyat Tablosu (UNI'den EUR'ye)

    UNIEUR TradingView tarafından

    Uniswap Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €8,38
    UNI/EUR
    €0,001
    €172.202
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €6,16
    UNI/EUR
    €0,02
    €110.577
    Recently
    Bitstamp
    Bitstamp
    €8,5
    UNI/EUR
    €0,01403
    €0
    Recently

    Uniswap Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €8,550178
    €0
    €8,710166
    €8,483285
    26.08.2025
    €8,359801
    €8,550178
    €8,554276
    €8,272554
    25.08.2025
    €9,329118
    €8,359801
    €9,342652
    €8,291479
    24.08.2025
    €9,676372
    €9,329118
    €9,734915
    €9,314503
    23.08.2025
    €9,753204
    €9,676372
    €9,753204
    €9,451713
    22.08.2025
    €8,798039
    €9,753204
    €9,886855
    €8,756268
    21.08.2025
    €9,099951
    €8,798039
    €9,166923
    €8,803499

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 45 dakika ve 7 saniye

    Explore Our Other Products for UNI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.906
    0.14%
    Piyasa değeri€2,23T
    Hacim€37,38B
    2
    4.449,87
    2.04%
    Piyasa değeri€537,43B
    Hacim€31,86B
    3
    2,95
    1.46%
    Piyasa değeri€175,73B
    Hacim€6,5B
    5
    869,72
    1.26%
    Piyasa değeri€121,07B
    Hacim€1,81B
    6
    210,82
    2.90%
    Piyasa değeri€113,97B
    Hacim€12,93B
    9
    0,22
    0.20%
    Piyasa değeri€33,17B
    Hacim€2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    32
    36,94
    0.50%
    Piyasa değeri€5,32B
    Hacim€40,8M
    Piyasa değeri€5,25B
    Hacim€308,95M
    34
    3,33
    0.69%
    Piyasa değeri€5,07B
    Hacim€312,1M
    Piyasa değeri€4,8B
    Hacim€23,72M
    37
    3,92
    1.71%
    Piyasa değeri€4,47B
    Hacim€89,44M

    Data provided by Coingecko API