Universal Basic Compute (UBC) Live Price

Universal Basic Compute logo
UBCUniversal Basic Compute
GBP 0.001832 -23.75%
Market Cap
GBP 1.83M
23.76%
Volume (24)
GBP 1,935,100
4.75%
Circulating Supply
997,789,770 UBC
Issue Date
-

Data provided by Coingecko API

UBC price Statistics

Universal Basic Compute Price Today

Universal Basic Compute Price
GBP 0.00183163

Price Change

GBP -0.00057043778
23.75%
24h Low / 24h High
GBP 0.00184393 / GBP 0.00253295

Trading Volume

GBP 1,935,100
4.75%
Volume / Market Cap
1.0588319
Market Dominance
0.000062127705%
Market Rank
#2800

Universal Basic Compute Supply

Circulating Supply
997,789,772.432 UBC
Total Supply
999,989,842.484 UBC
Max Supply
1,000,000,000 UBC

Universal Basic Compute Market Cap

Market Cap
GBP 1,827,580
23.76%

Fully Diluted
Market Cap

GBP 1,831,609
19.94%

Universal Basic Compute Price Yesterday

Yesterday's Low / High
GBP 0.0022589889 / GBP 0.0023168792
Yesterday's Open / Close
GBP 0.0022589889 / GBP 0.0023168792
Yesterday's Change
19.94%
Yesterday's Volume
GBP 2,212,948.2

Universal Basic Compute Price History

7d Low / 7d High
GBP 0.002824481 / GBP 0.005341525
30d Low / 30d High
GBP 0.0022589889 / GBP 0.0036147762
90d Low / 90d High
GBP 0.0022589889 / GBP 0.0036750113
52 Week Low / 52 Week High
GBP 0.0022589889 / GBP 0.0042856658
All Time HighNov 27, 2024 (2 months ago)
GBP 0.076845
97.62%
All Time LowFeb 6, 2025 (0 days ago)
GBP 0.00184393
0.67%

Data provided by Coingecko API

UBC to GBP converter

Universal Basic Compute
Universal Basic ComputeUBC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Universal Basic Compute Price Chart (UBC to GBP)

UBCGBP by TradingView

Universal Basic Compute Exchanges

Instant crypto to crypto exchange coming soon!

Universal Basic Compute Historical Price Data (GBP)

Date
2/5/2025
GBP 0.003291
GBP 0
GBP 0.003291
GBP 0.002259
2/4/2025
GBP 0.00323
GBP 0.003291
GBP 0.003615
GBP 0.002827
2/3/2025
GBP 0.002753
GBP 0.00323
GBP 0.003675
GBP 0.002644
2/2/2025
GBP 0.002744
GBP 0.002753
GBP 0.002784
GBP 0.002323
2/1/2025
GBP 0.002624
GBP 0.002744
GBP 0.003082
GBP 0.002483
1/31/2025
GBP 0.003895
GBP 0.002624
GBP 0.003895
GBP 0.002589
1/30/2025
GBP 0.003896
GBP 0.003895
GBP 0.004286
GBP 0.003884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 32 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,668
0.83%
Market CapGBP 1.94T
VolumeGBP 42.36B
2
GBP 2,744.35
1.64%
Market CapGBP 331.01B
VolumeGBP 29.44B
4
GBP 2.34
6.93%
Market CapGBP 135.36B
VolumeGBP 6.48B
5
GBP 194.5
5.05%
Market CapGBP 94.9B
VolumeGBP 4.17B
6
GBP 578.16
0.73%
Market CapGBP 84.34B
VolumeGBP 902.93M
8
GBP 0.25366
4.25%
Market CapGBP 37.55B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2692
GBP 0.00237056
5.64%
Market CapGBP 2.02M
VolumeGBP 1,179
2702
GBP 0.00117379
1.44%
Market CapGBP 2.02M
VolumeGBP 48,654
Market CapGBP 2.02M
VolumeGBP 2,505
2697
GBP 0.00002955
4.11%
Market CapGBP 2.02M
VolumeGBP 6,792
2706
GBP 0.319983
0.62%
Market CapGBP 2.01M
VolumeGBP 15,377
2705
GBP 0.00089746
9.85%
Market CapGBP 2.01M
VolumeGBP 1,263
2707
GBP 0.0020061
6.77%
Market CapGBP 2.01M
VolumeGBP 764,453
2709
GBP 0.0142528
10.09%
Market CapGBP 2.01M
VolumeGBP 34,321
2710
GBP 0.0018534
7.51%
Market CapGBP 2.01M
VolumeGBP 36,893
2708
GBP 0.01512939
0.61%
Market CapGBP 2.01M
VolumeGBP 136,364
2711
GBP 0.03709005
4.13%
Market CapGBP 2M
VolumeGBP 59,982
2715
GBP 0.00220642
18.53%
Market CapGBP 2M
VolumeGBP 297,240
2713
GBP 0.03704441
6.35%
Market CapGBP 2M
VolumeGBP 76,349
2712
GBP 0.00198079
38.21%
Market CapGBP 2M
VolumeGBP 935,615
2714
Market CapGBP 2M
VolumeGBP 0
2717
GBP 0.01990433
3.02%
Market CapGBP 2M
VolumeGBP 50,076
2716
GBP 0.00199826
35.80%
Market CapGBP 2M
VolumeGBP 146,514
2718
GBP 0.00199585
34.65%
Market CapGBP 2M
VolumeGBP 291,814
2719
GBP 2,520.91
0%
Market CapGBP 1.99M
VolumeGBP 28,522
2720
GBP 0.00175717
0.63%
Market CapGBP 1.99M
VolumeGBP 1M
2721
GBP 0.00049093
1.41%
Market CapGBP 1.99M
VolumeGBP 288,126
2724
GBP 0.00832396
11.21%
Market CapGBP 1.99M
VolumeGBP 48,291
2723
GBP 0.00198542
14.76%
Market CapGBP 1.99M
VolumeGBP 105,866
2722
GBP 0.00198057
3.56%
Market CapGBP 1.98M
VolumeGBP 129
2725
GBP 0.00671382
19.09%
Market CapGBP 1.98M
VolumeGBP 28,420
2727
GBP 0.00006141
2.79%
Market CapGBP 1.98M
VolumeGBP 8,307
2728
GBP 0.0005644
0.96%
Market CapGBP 1.98M
VolumeGBP 375
2729
GBP 0.00002322
1.61%
Market CapGBP 1.96M
VolumeGBP 0
2731
GBP 0.00197621
19.02%
Market CapGBP 1.98M
VolumeGBP 1,266
2732
GBP 0.184815
0.56%
Market CapGBP 1.98M
VolumeGBP 170,054
2733
GBP 0.00000171
1.56%
Market CapGBP 1.97M
VolumeGBP 3,465
2734
GBP 0.00023444
1.56%
Market CapGBP 1.97M
VolumeGBP 207,447
2739
GBP 78,390
0.52%
Market CapGBP 1.97M
VolumeGBP 63
2736
GBP 0.057531
3.70%
Market CapGBP 1.97M
VolumeGBP 230
2726
GBP 0.00105709
5.68%
Market CapGBP 1.97M
VolumeGBP 921,084
2740
GBP 0.00269134
11.27%
Market CapGBP 1.95M
VolumeGBP 72,786
2730
GBP 0.00376757
3.12%
Market CapGBP 1.95M
VolumeGBP 164,434
2743
GBP 0.00401407
1.26%
Market CapGBP 1.95M
VolumeGBP 3
2741
GBP 0.02180142
0.59%
Market CapGBP 1.95M
VolumeGBP 61,012
2745
GBP 0.00168191
9.69%
Market CapGBP 1.95M
VolumeGBP 60,039
2744
GBP 0.01500939
10.64%
Market CapGBP 1.95M
VolumeGBP 181,040
2742
GBP 0.00519016
5.27%
Market CapGBP 1.95M
VolumeGBP 151,700
2747
GBP 0.137191
5.26%
Market CapGBP 1.95M
VolumeGBP 445
2737
GBP 0.00019481
6.37%
Market CapGBP 1.95M
VolumeGBP 549,611
2748
GBP 0.00203125
5.95%
Market CapGBP 1.95M
VolumeGBP 11,599
2751
GBP 0.795133
0.18%
Market CapGBP 1.94M
VolumeGBP 12,775
2746
GBP 0.00056137
1.75%
Market CapGBP 1.94M
VolumeGBP 191,856
2750
GBP 76,981
1.44%
Market CapGBP 1.94M
VolumeGBP 57,151
2753
GBP 0.087863
7.77%
Market CapGBP 1.94M
VolumeGBP 86,099
2749
GBP 0.00280187
13.97%
Market CapGBP 1.93M
VolumeGBP 474,262
2755
GBP 0.01106055
1.82%
Market CapGBP 1.94M
VolumeGBP 66
2756
Market CapGBP 1.93M
VolumeGBP 45,872
2754
GBP 0.00552595
5.19%
Market CapGBP 1.93M
VolumeGBP 61,116
2752
GBP 0.02143314
0.08%
Market CapGBP 1.93M
VolumeGBP 30
2758
GBP 0.00037043
8.58%
Market CapGBP 1.93M
VolumeGBP 1,301
2757
GBP 0.00000002
9.64%
Market CapGBP 1.93M
VolumeGBP 78,889
2762
GBP 0.00043339
3.44%
Market CapGBP 1.93M
VolumeGBP 53,064
2761
GBP 0.01026787
1.81%
Market CapGBP 1.92M
VolumeGBP 57,890
2735
GBP 0.00192271
82.95%
Market CapGBP 1.92M
VolumeGBP 27.87M
2763
GBP 0.00202172
12.51%
Market CapGBP 1.92M
VolumeGBP 16,806
2764
GBP 0.0000666
5.20%
Market CapGBP 1.92M
VolumeGBP 131,083
2765
GBP 0.00000002
5.49%
Market CapGBP 1.91M
VolumeGBP 371
2759
GBP 0.00191808
8.82%
Market CapGBP 1.91M
VolumeGBP 74,151
2738
GBP 0.00189619
21.52%
Market CapGBP 1.91M
VolumeGBP 174,919
2766
GBP 0.0095135
5.58%
Market CapGBP 1.91M
VolumeGBP 4,692
2760
GBP 0.00385667
6.66%
Market CapGBP 1.91M
VolumeGBP 145,035
2767
GBP 0.062815
7.03%
Market CapGBP 1.91M
VolumeGBP 735,959
2768
GBP 0.00191526
31.79%
Market CapGBP 1.91M
VolumeGBP 138,671
Market CapGBP 1.91M
VolumeGBP 759,823
2771
GBP 0.00375783
12.26%
Market CapGBP 1.9M
VolumeGBP 29,452
2769
GBP 0.00019022
4.58%
Market CapGBP 1.9M
VolumeGBP 145,002
2772
GBP 17.89
19.38%
Market CapGBP 1.9M
VolumeGBP 403
2773
GBP 0
4.34%
Market CapGBP 1.9M
VolumeGBP 220,667
2775
GBP 0.00393792
0.13%
Market CapGBP 1.89M
VolumeGBP 18
2774
GBP 0.00189361
33.17%
Market CapGBP 1.89M
VolumeGBP 103,917
2776
GBP 0.501246
0%
Market CapGBP 1.79M
VolumeGBP 1,002
2777
GBP 0.897471
14.76%
Market CapGBP 1.89M
VolumeGBP 18,764
2779
GBP 0.0018704
18.37%
Market CapGBP 1.88M
VolumeGBP 540,480
2778
GBP 0.0044552
1.28%
Market CapGBP 1.88M
VolumeGBP 3,384
2780
GBP 2.02
0.85%
Market CapGBP 1.88M
VolumeGBP 1,338
2785
GBP 0.802989
0.68%
Market CapGBP 1.87M
VolumeGBP 131
2784
GBP 0.0069828
15.93%
Market CapGBP 1.87M
VolumeGBP 67,402
2783
GBP 0.0324562
0.61%
Market CapGBP 1.87M
VolumeGBP 6,578
2786
GBP 1.89
22.53%
Market CapGBP 1.87M
VolumeGBP 224,335
2787
GBP 0.00389241
0.05%
Market CapGBP 1.87M
VolumeGBP 1,275
2782
GBP 0.00817877
2.60%
Market CapGBP 1.87M
VolumeGBP 5,669
2789
GBP 0.224724
4.86%
Market CapGBP 1.86M
VolumeGBP 14,130
2788
GBP 0.0018688
19.26%
Market CapGBP 1.87M
VolumeGBP 3,470
Market CapGBP 1.86M
VolumeGBP 106,897
2781
GBP 0.00186028
11.95%
Market CapGBP 1.86M
VolumeGBP 149,861
2791
GBP 0.03377288
20.02%
Market CapGBP 1.86M
VolumeGBP 15,771
2792
GBP 0.00005962
7.11%
Market CapGBP 1.85M
VolumeGBP 125
2793
GBP 0.00065758
0.21%
Market CapGBP 1.84M
VolumeGBP 8,039
2794
GBP 0.00186262
0%
Market CapGBP 1.83M
VolumeGBP 5
2796
GBP 0.089427
2.50%
Market CapGBP 1.83M
VolumeGBP 2,966
2799
GBP 0.00000004
3.19%
Market CapGBP 1.83M
VolumeGBP 417,480
2795
GBP 0.00439755
0.62%
Market CapGBP 1.83M
VolumeGBP 23
2806
GBP 0.00182861
9.05%
Market CapGBP 1.83M
VolumeGBP 132,322
2797
GBP 0.00848326
0.38%
Market CapGBP 1.83M
VolumeGBP 90,859
2692
GBP 0.00237056
5.64%
Market CapGBP 2.02M
VolumeGBP 1,179
2702
GBP 0.00117379
1.44%
Market CapGBP 2.02M
VolumeGBP 48,654

Data provided by Coingecko API