Universal BTC (UNIBTC) Valor actual

Universal BTC logo
UNIBTCUniversal BTC
95.059+ 1.06%
Capitalización de Mercado
€193,79M
1.12%
Volumen (24)
126.057
0.16%
Suministro circulante
2040 UNIBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNIBTC

Precio de hoy de Universal BTC

Precio de Universal BTC
€95.059

Cambio de precio en

€992,68
1.06%
Mínimo/máximo en 24 h
€92.933 / €96.209

Volumen de trading en

€126.057
0.16%
Volumen/capitalización de mercado
0,00065048657
Dominancia en el mercado
0,0058028606%
Rango en el mercado
#309

Suministro de Universal BTC

Suministro circulante
2040,158 UNIBTC
Suministro total
2040,158 UNIBTC
Suministro máximo
0 UNIBTC

Capitalización de mercado de Universal BTC

Capitalización de Mercado
€193.788.780
1.12%

Capitalización de mercado
completamente diluida

€193.788.780
0.22%

Precio de ayer de Universal BTC

Mínimo/máximo de ayer
€95.178,731 / €95.214,713
Apertura/cierre de ayer
€95.214,713 / €95.178,731
Cambio de ayer
0.14%
Volumen de ayer
€311.083,49

Historial de precios de Universal BTC

Mínimo/máximo en 7 días
€107.124,24 / €112.784,57
Mínimo/máximo en 30 días
€91.813,525 / €95.214,713
Mínimo/máximo en 90 días
€91.523,78 / €95.214,713
Mínimo/máximo en 52 semanas
€91.523,78 / €96.624,012
Máximo históricoago 14, 2025 (20 days ago)
€106.261
10.68%
All Time Lowsept 27, 2024 (11 months ago)
€31.934
197.20%

Data provided by Coingecko API

Conversor de UNIBTC a EUR

Universal BTC
Universal BTCUNIBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIBTC Safely with 3Commas

Use a proven backtested strategy for UNIBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Universal BTC a Euro en tiempo real (UNIBTC a EUR)

    UNIBTCEUR by TradingView

    Universal BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Universal BTC Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €92.857,295878
    €0
    €95.214,712562
    €92.787,005407
    1/9/2025
    €92.342,311298
    €92.857,295878
    €93.256,750573
    €91.523,780165
    31/8/2025
    €92.694,281307
    €92.342,311298
    €93.704,61326
    €91.774,039043
    30/8/2025
    €92.649,605896
    €92.694,281307
    €92.827,062706
    €91.672,747365
    29/8/2025
    €95.825,084489
    €92.649,605896
    €95.825,084489
    €91.850,534695
    28/8/2025
    €94.979,175218
    €95.825,084489
    €96.624,011521
    €94.589,740662
    27/8/2025
    €95.055,492943
    €94.979,175218
    €96.026,363866
    €94.667,087493

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 31 minutes and 6 seconds

    Explore Our Other Products for UNIBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.636
    0.40%
    Capitalización de Mercado€2,2T
    Volumen€49,16B
    2
    4297,81
    2.15%
    Capitalización de Mercado€518,87B
    Volumen€33,28B
    4
    2,81
    0.56%
    Capitalización de Mercado€167,38B
    Volumen€7,11B
    5
    851,15
    0.34%
    Capitalización de Mercado€118,46B
    Volumen€1,19B
    6
    208,33
    2.44%
    Capitalización de Mercado€112,73B
    Volumen€9,2B
    9
    0,22
    0.92%
    Capitalización de Mercado€32,46B
    Volumen€1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    306
    Capitalización de Mercado€195,59M
    Volumen€8,72M
    307
    0,00413177
    2.07%
    Capitalización de Mercado€194,99M
    Volumen€19,5M
    308
    0,41
    0.44%
    Capitalización de Mercado€194,21M
    Volumen€31,74M
    310
    0,86
    0.41%
    Capitalización de Mercado€193,44M
    Volumen€20.845
    311
    0,15
    0.31%
    Capitalización de Mercado€191,81M
    Volumen€6,24M

    Data provided by Coingecko API