UnlockProtocolToken (UP) Canlı Fiyat

UnlockProtocolToken logo
UPUnlockProtocolToken
RUB 0,429608+ 0.17%
Piyasa değeri
RUB 119,83M
0.14%
Hacim (24s)
RUB 2.237
0.45%
Dolaşımdaki miktar
279.008.440 UP
Yayın tarihi
-

Data provided by Coingecko API

UP Fiyat İstatistikleri

Fiyat / UnlockProtocolToken Fiyatı Bugün

UnlockProtocolToken Fiyatı
RUB 0,429608

Fiyat Değişimi

RUB 0,00073596
0.17%
24s Düşük / 24s Yüksek
RUB 0,421461 / RUB 0,447105

Alım Satım Hacmi

RUB 2.237,29
0.45%
Hacim / Piyasa Değeri
0,000018670771
Piyasa hakimiyeti
0,000037431744%
Piyasa sıralaması
#3575

UnlockProtocolToken Arzı

Daloşımdaki Arz
279.008.436,635 UP
Toplam Arz
1.000.000.000 UP
Maks Arz
1.000.000.000 UP

UnlockProtocolToken piyasa değeri

Piyasa Değeri
RUB 119.828.470
0.14%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 429.479.740
1.30%

Dünkü UnlockProtocolToken Fiyatı

Dünkü Düşük / Yüksek
RUB 0,43345134 / RUB 0,43685734
Dünkü Açılış / Kapanış
RUB 0,43345134 / RUB 0,43685734
Dünkü Değişim
1.27%
Dünkü Hacim
RUB 61.863,133

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0053006322 / RUB 0,0061595522
30g Düşük/30g Yüksek
RUB 0,42544691 / RUB 0,44783516
90g Düşük/90g Yüksek
RUB 0,4234718 / RUB 0,49043971
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,4234718 / RUB 0,51490349
Tüm Zamanlar YüksekKas 24, 2024 (9 ay önce)
RUB 8,82
95.15%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,300265
42.49%

Data provided by Coingecko API

UP'den RUB'ye Dönüştürücü

UnlockProtocolToken
UnlockProtocolTokenUP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UP Safely with 3Commas

Use a proven backtested strategy for UP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UnlockProtocolToken Fiyat Tablosu (UP'den RUB'ye)

    UPRUB TradingView tarafından

    UnlockProtocolToken Borsaları

    Instant crypto to crypto exchange coming soon!

    UnlockProtocolToken Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,428431
    RUB 0
    RUB 0,447835
    RUB 0,428431
    30.08.2025
    RUB 0,429358
    RUB 0,428431
    RUB 0,433213
    RUB 0,423472
    29.08.2025
    RUB 0,478325
    RUB 0,429358
    RUB 0,478325
    RUB 0,427144
    28.08.2025
    RUB 0,478045
    RUB 0,478325
    RUB 0,49044
    RUB 0,473259
    27.08.2025
    RUB 0,492061
    RUB 0,478045
    RUB 0,49584
    RUB 0,480422
    26.08.2025
    RUB 0,475351
    RUB 0,492061
    RUB 0,491806
    RUB 0,472604
    25.08.2025
    RUB 0,514903
    RUB 0,475351
    RUB 0,514903
    RUB 0,473539

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 17 dakika ve 30 saniye

    Explore Our Other Products for UP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.927
    0.73%
    Piyasa değeriRUB 2,17T
    HacimRUB 42,98B
    2
    RUB 4.293
    2.14%
    Piyasa değeriRUB 517,47B
    HacimRUB 31,33B
    4
    RUB 2,74
    1.32%
    Piyasa değeriRUB 163,03B
    HacimRUB 8,28B
    5
    RUB 845,79
    1.42%
    Piyasa değeriRUB 117,64B
    HacimRUB 1,67B
    6
    RUB 196,02
    2.54%
    Piyasa değeriRUB 105,94B
    HacimRUB 7,55B
    10
    RUB 0,209136
    2.17%
    Piyasa değeriRUB 31,47B
    HacimRUB 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3573
    RUB 0,090856
    1.29%
    Piyasa değeriRUB 120,1M
    HacimRUB 1,19M
    3570
    RUB 0,01200006
    10.58%
    Piyasa değeriRUB 119,99M
    HacimRUB 7,3M
    3574
    RUB 58,19
    0.18%
    Piyasa değeriRUB 119,94M
    HacimRUB 2,46M
    3576
    RUB 38,93
    2.18%
    Piyasa değeriRUB 119,82M
    HacimRUB 9,3M
    3577
    RUB 1,2
    4.40%
    Piyasa değeriRUB 119,81M
    HacimRUB 12,65M

    Data provided by Coingecko API