UnlockProtocolToken (UP) Valor real atual

UnlockProtocolToken logo
UPUnlockProtocolToken
RUB 0,438314+ 0.66%
Capitalização de mercado
RUB 122,29M
0.66%
Volume (24)
RUB 53 740
0.45%
Fornecimento em circulação
279 008 440 UP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UP

UnlockProtocolToken Preço hoje

UnlockProtocolToken Preço
RUB 0,438314

Alteração de preço

RUB 0,0028931
0.66%
24h Baixo / 24h Alto
RUB 0,426068 / RUB 0,448358

Volume

RUB 53 740
0.45%
Volume / Limite de mercado
0,00043943492
Dominio de mercado
0,00003820174%
Posição de mercado
#3595

Fornecimento de UnlockProtocolToken

Fornecimento em circulação
279 008 436,635 UP
Fornecimento total
1 000 000 000 UP
Fornecimento máximo
1 000 000 000 UP

UnlockProtocolToken Capitalização de mercado

Capitalização de mercado
RUB 122 293 420
0.66%

Totalmente diluído
Limite de mercado

RUB 438 314 430
0.73%

UnlockProtocolToken Preço Ontem

Baixa / Alta de ontem
RUB 0,43345134 / RUB 0,43685734
Abertura / Fecho de Ontem
RUB 0,43345134 / RUB 0,43685734
A mudança de ontem
0.73%
Volume de ontem
RUB 61 863,133

Histórico do preço do UnlockProtocolToken

7 dias Baixa / 7 dias Alta
RUB 0,0053006322 / RUB 0,0064197619
30 dias Baixa / 30 dias Alta
RUB 0,42544691 / RUB 0,44783516
90 dias Baixa / 90 dias Alta
RUB 0,4234718 / RUB 0,49043971
52 Semana Baixa / 52 Semana Alta
RUB 0,4234718 / RUB 0,51490349
Máxima de todos os temposDu 24, 2024 (9 meses atrás)
RUB 8,82
95.03%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,300265
45.94%

Data provided by Coingecko API

UP para RUB

UnlockProtocolToken
UnlockProtocolTokenUP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UP Safely with 3Commas

Use a proven backtested strategy for UP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UnlockProtocolToken para Russian Ruble Gráfico de Preço (UP para RUB)

    UPRUB de TradingView

    UnlockProtocolToken Trocas

    Instant crypto to crypto exchange coming soon!

    UnlockProtocolToken Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,428431
    RUB 0
    RUB 0,447835
    RUB 0,428431
    30/08/2025
    RUB 0,429358
    RUB 0,428431
    RUB 0,433213
    RUB 0,423472
    29/08/2025
    RUB 0,478325
    RUB 0,429358
    RUB 0,478325
    RUB 0,427144
    28/08/2025
    RUB 0,478045
    RUB 0,478325
    RUB 0,49044
    RUB 0,473259
    27/08/2025
    RUB 0,492061
    RUB 0,478045
    RUB 0,49584
    RUB 0,480422
    26/08/2025
    RUB 0,475351
    RUB 0,492061
    RUB 0,491806
    RUB 0,472604
    25/08/2025
    RUB 0,514903
    RUB 0,475351
    RUB 0,514903
    RUB 0,473539

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 29 minutoss e 57 segundoss

    Explore Our Other Products for UP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 257
    1.00%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 26,96B
    2
    RUB 4 407,35
    0.75%
    Capitalização de mercadoRUB 531,99B
    VolumeRUB 22,08B
    4
    RUB 2,76
    2.86%
    Capitalização de mercadoRUB 164,4B
    VolumeRUB 3,79B
    5
    RUB 863,61
    0.23%
    Capitalização de mercadoRUB 120,18B
    VolumeRUB 764,09M
    6
    RUB 201,28
    1.62%
    Capitalização de mercadoRUB 108,72B
    VolumeRUB 5,25B
    10
    RUB 0,212725
    2.45%
    Capitalização de mercadoRUB 32,07B
    VolumeRUB 1,13B

    Data provided by Coingecko API

    Mais criptomoedas

    3591
    RUB 0,430786
    1.26%
    Capitalização de mercadoRUB 119,96M
    VolumeRUB 83 793
    3589
    RUB 167,4
    1.74%
    Capitalização de mercadoRUB 122,34M
    VolumeRUB 2,69M
    3592
    Capitalização de mercadoRUB 122,33M
    VolumeRUB 6,8M
    Capitalização de mercadoRUB 122,26M
    VolumeRUB 44 981
    3594
    RUB 0,426778
    0.83%
    Capitalização de mercadoRUB 122,11M
    VolumeRUB 8,97M

    Data provided by Coingecko API