UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
RUB 0.880902+ 3.78%
Market Cap
RUB 235.92M
3.71%
Volume (24)
RUB 84,064
1.04%
Circulating Supply
267,811,350 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
RUB 0.880902

Price Change

RUB 0.03208581
3.78%
24h Low / 24h High
RUB 0.828796 / RUB 0.953039

Trading Volume

RUB 84,064
1.04%
Volume / Market Cap
0.00035633082
Market Dominance
0.000096310713%
Market Rank
#2579

UnlockProtocolToken Supply

Circulating Supply
267,811,352.98 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
RUB 235,915,600
3.71%

Fully Diluted
Market Cap

RUB 880,902,170
7.09%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
RUB 0.94323617 / RUB 0.9530392
Yesterday's Open / Close
RUB 0.9530392 / RUB 0.94323617
Yesterday's Change
7.09%
Yesterday's Volume
RUB 37,453.812

UnlockProtocolToken Price History

7d Low / 7d High
RUB 0.0092791707 / RUB 0.013214207
30d Low / 30d High
RUB 0.83351285 / RUB 0.9530392
90d Low / 90d High
RUB 0.82900331 / RUB 0.98769854
52 Week Low / 52 Week High
RUB 0.82900331 / RUB 1.2246251
All Time HighNov 24, 2024 (3 months ago)
RUB 8.82
90.03%
All Time LowNov 11, 2024 (3 months ago)
RUB 0.797784
10.27%

Data provided by Coingecko API

UP to RUB converter

UnlockProtocolToken
UnlockProtocolTokenUP
Russian RubleRUB

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to RUB)

UPRUB by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (RUB)

Date
3/2/2025
RUB 0.844445
RUB 0
RUB 0.953039
RUB 0.833513
3/1/2025
RUB 0.85917
RUB 0.844445
RUB 0.872704
RUB 0.829003
2/28/2025
RUB 0.95389
RUB 0.85917
RUB 0.95389
RUB 0.849508
2/27/2025
RUB 0.967221
RUB 0.95389
RUB 0.987699
RUB 0.936171
2/26/2025
RUB 1.032567
RUB 0.967221
RUB 1.03487
RUB 0.966015
2/25/2025
RUB 1.058672
RUB 1.032567
RUB 1.058672
RUB 0.976676
2/24/2025
RUB 1.224625
RUB 1.058672
RUB 1.224625
RUB 1.068509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 36 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,896
6.70%
Market CapRUB 1.82T
VolumeRUB 55.07B
2
RUB 2,378.16
7.04%
Market CapRUB 286.83B
VolumeRUB 34.19B
3
RUB 2.67
17.21%
Market CapRUB 154.76B
VolumeRUB 16.26B
5
RUB 603.11
1.16%
Market CapRUB 88B
VolumeRUB 1.33B
6
RUB 161.78
12.41%
Market CapRUB 82.16B
VolumeRUB 14.56B
9
RUB 0.219762
6.34%
Market CapRUB 32.55B
VolumeRUB 3.59B

Data provided by Coingecko API

More Cryptocurrencies

2571
RUB 1.068
12.41%
Market CapRUB 236.35M
VolumeRUB 86,907
2575
RUB 0.336235
11.36%
Market CapRUB 236.25M
VolumeRUB 18.93M
2572
RUB 0.235717
2.05%
Market CapRUB 236.28M
VolumeRUB 43.82M
2573
RUB 0.0235515
6.17%
Market CapRUB 235.48M
VolumeRUB 132.34M
2576
RUB 0.547239
1.23%
Market CapRUB 235.31M
VolumeRUB 538,455

Data provided by Coingecko API