UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
RUB 0.238215+ 7.79%
Market Cap
RUB 66.46M
7.84%
Volume (24)
RUB 137,472
0.14%
Circulating Supply
279,008,440 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
RUB 0.238215

Price Change

RUB 0.01722109
7.79%
24h Low / 24h High
RUB 0.2205 / RUB 0.238551

Trading Volume

RUB 137,472
0.14%
Volume / Market Cap
0.0020683684
Market Dominance
0.000020252011%
Market Rank
#4587

UnlockProtocolToken Supply

Circulating Supply
279,008,436.635 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
RUB 66,463,982
7.84%

Fully Diluted
Market Cap

RUB 238,214,950
7.87%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
RUB 0.22068013 / RUB 0.22098434
Yesterday's Open / Close
RUB 0.22098434 / RUB 0.22068013
Yesterday's Change
7.87%
Yesterday's Volume
RUB 13,405.52

UnlockProtocolToken Price History

7d Low / 7d High
RUB 0.0025044381 / RUB 0.0028726425
30d Low / 30d High
RUB 0.21071221 / RUB 0.22202017
90d Low / 90d High
RUB 0.20948611 / RUB 0.22202017
52 Week Low / 52 Week High
RUB 0.20942012 / RUB 0.24146157
All Time HighNov 24, 2024 (10 months ago)
RUB 8.82
97.30%
All Time LowSep 26, 2025 (6 days ago)
RUB 0.208614
14.05%

Data provided by Coingecko API

UP to RUB converter

UnlockProtocolToken
UnlockProtocolTokenUP
Russian RubleRUB

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to RUB)

UPRUB by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (RUB)

Date
9/29/2025
RUB 0.218134
RUB 0
RUB 0.219989
RUB 0.216126
9/28/2025
RUB 0.212271
RUB 0.218134
RUB 0.217755
RUB 0.209486
9/27/2025
RUB 0.214695
RUB 0.212271
RUB 0.214695
RUB 0.211446
9/26/2025
RUB 0.225073
RUB 0.214695
RUB 0.22937
RUB 0.20942
9/25/2025
RUB 0.241462
RUB 0.225073
RUB 0.241462
RUB 0.224998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
49
Last weekFear
28
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 1 minute and 43 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,299
2.59%
Market CapRUB 2.4T
VolumeRUB 67.43B
2
RUB 4,490.03
4.02%
Market CapRUB 542.14B
VolumeRUB 43.97B
3
RUB 3.06
4.07%
Market CapRUB 183.02B
VolumeRUB 6.2B
5
RUB 1,067.44
4.57%
Market CapRUB 148.65B
VolumeRUB 2.06B
6
RUB 232.75
6.05%
Market CapRUB 126.39B
VolumeRUB 9.4B
8
RUB 0.25891
4.87%
Market CapRUB 39.1B
VolumeRUB 3.21B

Data provided by Coingecko API

More Cryptocurrencies

4583
RUB 0.066674
1.55%
Market CapRUB 66.67M
VolumeRUB 264,114
4585
RUB 0.00000833
4.29%
Market CapRUB 66.63M
VolumeRUB 24,836
4586
RUB 0.066548
52.26%
Market CapRUB 66.54M
VolumeRUB 4.82M
Market CapRUB 66.59M
VolumeRUB 2,904
4589
RUB 0.00000087
3.85%
Market CapRUB 66.23M
VolumeRUB 223,837

Data provided by Coingecko API