UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
RUB 1.14 -2.02%
Market Cap
RUB 296.06M
2.10%
Volume (24)
RUB 329,967
5.55%
Circulating Supply
260,540,090 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
RUB 1.14

Price Change

RUB -0.023477903
2.02%
24h Low / 24h High
RUB 1.14 / RUB 1.24

Trading Volume

RUB 329,967
5.55%
Volume / Market Cap
0.00111451
Market Dominance
0.000082328866%
Market Rank
#2681

UnlockProtocolToken Supply

Circulating Supply
260,540,086.569 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
RUB 296,064,640
2.10%

Fully Diluted
Market Cap

RUB 1,136,349,700
5.63%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
RUB 1.1982602 / RUB 1.2100769
Yesterday's Open / Close
RUB 1.1982602 / RUB 1.2100769
Yesterday's Change
5.33%
Yesterday's Volume
RUB 163,042.8

UnlockProtocolToken Price History

7d Low / 7d High
RUB 0.010430422 / RUB 0.012542361
30d Low / 30d High
RUB 1.1381979 / RUB 1.2400725
90d Low / 90d High
RUB 1.1008909 / RUB 1.2400725
52 Week Low / 52 Week High
RUB 1.0153555 / RUB 1.2400725
All Time HighNov 24, 2024 (2 months ago)
RUB 8.82
87.12%
All Time LowNov 11, 2024 (2 months ago)
RUB 0.797784
42.44%

Data provided by Coingecko API

UP to RUB converter

UnlockProtocolToken
UnlockProtocolTokenUP
Russian RubleRUB

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to RUB)

UPRUB by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (RUB)

Date
1/31/2025
RUB 1.148303
RUB 0
RUB 1.240073
RUB 1.138198
1/30/2025
RUB 1.123062
RUB 1.148303
RUB 1.160086
RUB 1.123062
1/29/2025
RUB 1.182081
RUB 1.123062
RUB 1.224326
RUB 1.100891
1/28/2025
RUB 1.154249
RUB 1.182081
RUB 1.218567
RUB 1.154249
1/27/2025
RUB 1.165713
RUB 1.154249
RUB 1.165713
RUB 1.087891
1/26/2025
RUB 1.084036
RUB 1.165713
RUB 1.192201
RUB 1.084036
1/25/2025
RUB 1.022051
RUB 1.084036
RUB 1.087061
RUB 1.015355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 51 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,757
2.38%
Market CapRUB 2.02T
VolumeRUB 44.13B
2
RUB 3,243.14
0.53%
Market CapRUB 390.75B
VolumeRUB 30.85B
3
RUB 2.98
3.21%
Market CapRUB 171.86B
VolumeRUB 3.86B
5
RUB 227.93
3.26%
Market CapRUB 110.95B
VolumeRUB 4.63B
6
RUB 670.26
1.32%
Market CapRUB 97.76B
VolumeRUB 619.49M
8
RUB 0.321837
1.70%
Market CapRUB 47.56B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

2679
RUB 821.64
0.50%
Market CapRUB 296.64M
VolumeRUB 199,138
2680
RUB 0.494005
6.22%
Market CapRUB 296.35M
VolumeRUB 541,987
2683
RUB 0.02960805
8.85%
Market CapRUB 296.08M
VolumeRUB 132.69M
2682
RUB 0.325202
22.31%
Market CapRUB 295.35M
VolumeRUB 25.14M
2687
RUB 1.46
3.19%
Market CapRUB 294.91M
VolumeRUB 2.14M

Data provided by Coingecko API