UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
RUB 1.78 -12.75%
Market Cap
RUB 458.91M
12.62%
Volume (24)
RUB 553,112
1.54%
Circulating Supply
258,304,990 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
RUB 1.78

Price Change

RUB -0.25959644
12.75%
24h Low / 24h High
RUB 1.78 / RUB 2.04

Trading Volume

RUB 553,112
1.54%
Volume / Market Cap
0.0012052707
Market Dominance
0.00012000369%
Market Rank
#2340

UnlockProtocolToken Supply

Circulating Supply
258,304,991.863 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
RUB 458,911,000
12.62%

Fully Diluted
Market Cap

RUB 1,776,624,600
2.40%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
RUB 1.8069211 / RUB 1.833696
Yesterday's Open / Close
RUB 1.833696 / RUB 1.8069211
Yesterday's Change
2.21%
Yesterday's Volume
RUB 1,511,372

UnlockProtocolToken Price History

7d Low / 7d High
RUB 0.017457352 / RUB 0.028538237
30d Low / 30d High
RUB 1.8069211 / RUB 2.3914578
90d Low / 90d High
RUB 1.8069211 / RUB 2.8634313
52 Week Low / 52 Week High
RUB 1.8069211 / RUB 3.0227431
All Time HighNov 24, 2024 (26 days ago)
RUB 8.82
79.79%
All Time LowNov 11, 2024 (1 months ago)
RUB 0.797784
123.42%

Data provided by Coingecko API

UP to RUB converter

UnlockProtocolToken
UnlockProtocolTokenUP
Russian RubleRUB

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to RUB)

UPRUB by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (RUB)

Date
12/19/2024
RUB 2.238888
RUB 0
RUB 2.238888
RUB 1.806921
12/18/2024
RUB 2.023019
RUB 2.238888
RUB 2.391458
RUB 1.987699
12/17/2024
RUB 2.805652
RUB 2.023019
RUB 2.862696
RUB 2.398038
12/16/2024
RUB 2.837571
RUB 2.805652
RUB 2.864728
RUB 2.761504
12/15/2024
RUB 2.607749
RUB 2.837571
RUB 2.801348
RUB 2.495125
12/14/2024
RUB 2.940545
RUB 2.607749
RUB 2.940976
RUB 2.517712
12/13/2024
RUB 2.948342
RUB 2.940545
RUB 3.022743
RUB 2.933714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

13 hours, 47 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,427
7.15%
Market CapRUB 1.88T
VolumeRUB 109.83B
2
RUB 3,251.98
11.46%
Market CapRUB 393.41B
VolumeRUB 69.23B
4
RUB 2.13
11.08%
Market CapRUB 123.24B
VolumeRUB 20.16B
5
RUB 639.24
8.45%
Market CapRUB 93.35B
VolumeRUB 2.68B
6
RUB 182
13.15%
Market CapRUB 87.79B
VolumeRUB 11.67B
7
RUB 0.29006
19.46%
Market CapRUB 43.29B
VolumeRUB 12.06B

Data provided by Coingecko API

More Cryptocurrencies

2341
RUB 1.59
12.89%
Market CapRUB 458.25M
VolumeRUB 26.94M
2345
RUB 0.458098
14.17%
Market CapRUB 458.1M
VolumeRUB 3.66M
2344
RUB 1.088
7.01%
Market CapRUB 457.84M
VolumeRUB 689,433
2337
RUB 45,788
20.06%
Market CapRUB 457.73M
VolumeRUB 4.04M
2347
RUB 71.42
4.06%
Market CapRUB 457.35M
VolumeRUB 26.05M

Data provided by Coingecko API