UnlockProtocolToken (UP) Valor actual

UnlockProtocolToken logo
UPUnlockProtocolToken
RUB 0,445454+ 4.54%
Capitalización de Mercado
RUB 124,2M
4.42%
Volumen (24)
RUB 63.415
0.21%
Suministro circulante
279.008.440 UP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UP

Precio de hoy de UnlockProtocolToken

Precio de UnlockProtocolToken
RUB 0,445454

Cambio de precio en

RUB 0,019337
4.54%
Mínimo/máximo en 24 h
RUB 0,425188 / RUB 0,448358

Volumen de trading en

RUB 63.415
0.21%
Volumen/capitalización de mercado
0,00051058093
Dominancia en el mercado
0,000038797832%
Rango en el mercado
#3595

Suministro de UnlockProtocolToken

Suministro circulante
279.008.436,635 UP
Suministro total
1.000.000.000 UP
Suministro máximo
1.000.000.000 UP

Capitalización de mercado de UnlockProtocolToken

Capitalización de Mercado
RUB 124.201.660
4.42%

Capitalización de mercado
completamente diluida

RUB 445.153.790
4.40%

Precio de ayer de UnlockProtocolToken

Mínimo/máximo de ayer
RUB 0,42595567 / RUB 0,42686802
Apertura/cierre de ayer
RUB 0,42686802 / RUB 0,42595567
Cambio de ayer
4.47%
Volumen de ayer
RUB 5843,4431

Historial de precios de UnlockProtocolToken

Mínimo/máximo en 7 días
RUB 0,0053006322 / RUB 0,006639637
Mínimo/máximo en 30 días
RUB 0,4234718 / RUB 0,44765233
Mínimo/máximo en 90 días
RUB 0,4234718 / RUB 0,49442735
Mínimo/máximo en 52 semanas
RUB 0,4234718 / RUB 0,53006101
Máximo históriconov 24, 2024 (9 months ago)
RUB 8,82
94.94%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,300265
48.65%

Data provided by Coingecko API

Conversor de UP a RUB

UnlockProtocolToken
UnlockProtocolTokenUP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UP Safely with 3Commas

Use a proven backtested strategy for UP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de UnlockProtocolToken a Russian Ruble en tiempo real (UP a RUB)

    UPRUB by TradingView

    UnlockProtocolToken Intercambios

    Instant crypto to crypto exchange coming soon!

    UnlockProtocolToken Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,429358
    RUB 0
    RUB 0,433213
    RUB 0,423472
    29/8/2025
    RUB 0,478325
    RUB 0,429358
    RUB 0,478325
    RUB 0,427144
    28/8/2025
    RUB 0,478045
    RUB 0,478325
    RUB 0,49044
    RUB 0,473259
    27/8/2025
    RUB 0,492061
    RUB 0,478045
    RUB 0,49584
    RUB 0,480422
    26/8/2025
    RUB 0,475351
    RUB 0,492061
    RUB 0,491806
    RUB 0,472604
    25/8/2025
    RUB 0,514903
    RUB 0,475351
    RUB 0,514903
    RUB 0,473539
    24/8/2025
    RUB 0,521539
    RUB 0,514903
    RUB 0,530061
    RUB 0,509421

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 33 minutes and 33 seconds

    Explore Our Other Products for UP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.363
    0.08%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 23,39B
    2
    RUB 4462,86
    2.66%
    Capitalización de MercadoRUB 538,78B
    VolumenRUB 20,09B
    4
    RUB 2,8
    0.57%
    Capitalización de MercadoRUB 166,83B
    VolumenRUB 2,99B
    5
    RUB 860,03
    0.73%
    Capitalización de MercadoRUB 119,71B
    VolumenRUB 689,49M
    6
    RUB 202,09
    1.73%
    Capitalización de MercadoRUB 109,17B
    VolumenRUB 4,85B
    9
    RUB 0,217049
    1.10%
    Capitalización de MercadoRUB 32,71B
    VolumenRUB 947,07M

    Data provided by Coingecko API

    Más Criptomonedas

    3590
    RUB 0,231791
    8.63%
    Capitalización de MercadoRUB 124,3M
    VolumenRUB 1,57M
    3591
    RUB 0,00156073
    0.59%
    Capitalización de MercadoRUB 124,25M
    VolumenRUB 493.812
    3592
    RUB 60,49
    4.33%
    Capitalización de MercadoRUB 124,24M
    VolumenRUB 2,01M
    3593
    RUB 0,124224
    0.90%
    Capitalización de MercadoRUB 124,18M
    VolumenRUB 117.481
    3594
    RUB 0,065691
    3.05%
    Capitalización de MercadoRUB 124,16M
    VolumenRUB 16.413

    Data provided by Coingecko API