USAcoin (USACOIN) Valor actual

USAcoin logo
USACOINUSAcoin
GBP 0,004558+ 5.33%
Capitalización de Mercado
GBP 95.362
4.93%
Volumen (24)
GBP 43.688
0.11%
Suministro circulante
21.000.000 USACOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USACOIN

Precio de hoy de USAcoin

Precio de USAcoin
GBP 0,00455824

Cambio de precio en

GBP 0,00023068
5.33%
Mínimo/máximo en 24 h
GBP 0,00421206 / GBP 0,00902426

Volumen de trading en

GBP 43.688
0.11%
Volumen/capitalización de mercado
0,45812798
Dominancia en el mercado
0,0000032562085%
Rango en el mercado
#7092

Suministro de USAcoin

Suministro circulante
21.000.000 USACOIN
Suministro total
21.000.000 USACOIN
Suministro máximo
21.000.000 USACOIN

Capitalización de mercado de USAcoin

Capitalización de Mercado
GBP 95.362
4.93%

Capitalización de mercado
completamente diluida

GBP 95.362
6.50%

Precio de ayer de USAcoin

Mínimo/máximo de ayer
GBP 0,0042615723 / GBP 0,0042661346
Apertura/cierre de ayer
GBP 0,0042661346 / GBP 0,0042615723
Cambio de ayer
6.90%
Volumen de ayer
GBP 67,69699

Historial de precios de USAcoin

Mínimo/máximo en 7 días
GBP 0,0013565237 / GBP 0,0069430003
Mínimo/máximo en 30 días
GBP 0,0042191232 / GBP 0,004450446
Mínimo/máximo en 90 días
GBP 0,0010120806 / GBP 0,0050703328
Mínimo/máximo en 52 semanas
GBP 0,0010120806 / GBP 0,0052267878
Máximo históricodic 22, 2024 (8 months ago)
GBP 1,014
99.55%
All Time Lowsept 2, 2025 (2 days ago)
GBP 0,00101188
348.13%

Data provided by Coingecko API

Conversor de USACOIN a GBP

USAcoin
USAcoinUSACOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USACOIN Safely with 3Commas

Use a proven backtested strategy for USACOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USAcoin a British Pound en tiempo real (USACOIN a GBP)

    USACOINGBP by TradingView

    USAcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    USAcoin Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,004428
    GBP 0
    GBP 0,00445
    GBP 0,004219
    3/9/2025
    GBP 0,004402
    GBP 0,004428
    GBP 0,004447
    GBP 0,004321
    2/9/2025
    GBP 0,004402
    GBP 0,004402
    GBP 0,00454
    GBP 0,001012
    1/9/2025
    GBP 0,004998
    GBP 0,004402
    GBP 0,00507
    GBP 0,004374
    31/8/2025
    GBP 0,00501
    GBP 0,004998
    GBP 0,005227
    GBP 0,00501
    30/8/2025
    GBP 0,004674
    GBP 0,00501
    GBP 0,004714
    GBP 0,004604
    29/8/2025
    GBP 0,004861
    GBP 0,004674
    GBP 0,004896
    GBP 0,004622

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 19 minutes and 39 seconds

    Explore Our Other Products for USACOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.804
    2.15%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 40,51B
    2
    GBP 4391,28
    0.50%
    Capitalización de MercadoGBP 528,43B
    VolumenGBP 28,39B
    3
    GBP 2,84
    0.68%
    Capitalización de MercadoGBP 168,74B
    VolumenGBP 4,8B
    5
    GBP 849,48
    0.21%
    Capitalización de MercadoGBP 118,22B
    VolumenGBP 830,4M
    6
    GBP 207,53
    0.34%
    Capitalización de MercadoGBP 112,22B
    VolumenGBP 5,41B
    9
    GBP 0,217381
    1.16%
    Capitalización de MercadoGBP 32,72B
    VolumenGBP 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    7089
    GBP 0,00097529
    1.25%
    Capitalización de MercadoGBP 95.442
    VolumenGBP 454
    7090
    GBP 32,32
    2.57%
    Capitalización de MercadoGBP 95.391
    VolumenGBP 1707
    7091
    GBP 0,00009567
    0.03%
    Capitalización de MercadoGBP 95.383
    VolumenGBP 699
    7093
    GBP 0,00009556
    4.56%
    Capitalización de MercadoGBP 95.260
    VolumenGBP 289
    7094
    GBP 0,00119486
    0.35%
    Capitalización de MercadoGBP 95.235
    VolumenGBP 13.314

    Data provided by Coingecko API