USD WINK (USDW) Canlı Fiyat

USD WINK logo
USDWUSD WINK
GBP 0,728582+ 3.44%
Piyasa değeri
GBP 195.419
3.43%
Hacim (24s)
GBP 50
54.56%
Dolaşımdaki miktar
268.218 USDW
Yayın tarihi
-

Data provided by Coingecko API

USDW Fiyat İstatistikleri

Fiyat / USD WINK Fiyatı Bugün

USD WINK Fiyatı
GBP 0,728582

Fiyat Değişimi

GBP 0,02422365
3.44%
24s Düşük / 24s Yüksek
GBP 0,70219 / GBP 0,730386

Alım Satım Hacmi

GBP 50,34
54.56%
Hacim / Piyasa Değeri
0,00025760034
Piyasa hakimiyeti
0,0000066727314%
Piyasa sıralaması
#6106

USD WINK Arzı

Daloşımdaki Arz
268.218,456 USDW
Toplam Arz
632.605,546 USDW
Maks Arz
0 USDW

USD WINK piyasa değeri

Piyasa Değeri
GBP 195.419
3.43%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 460.905
2.32%

Dünkü USD WINK Fiyatı

Dünkü Düşük / Yüksek
GBP 0,70225942 / GBP 0,72189482
Dünkü Açılış / Kapanış
GBP 0,72189482 / GBP 0,70225942
Dünkü Değişim
2.32%
Dünkü Hacim
GBP 99,314216

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,90538942 / GBP 0,99208105
30g Düşük/30g Yüksek
GBP 0,70225942 / GBP 0,73177134
90g Düşük/90g Yüksek
GBP 0,70225942 / GBP 0,72189482
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,67361516 / GBP 0,73988181
Tüm Zamanlar YüksekMar 1, 2025 (6 ay önce)
GBP 0,847492
14.03%
Tüm Zamanlar DüşükMay 13, 2025 (3 ay önce)
GBP 0,295461
146.59%

Data provided by Coingecko API

USDW'den GBP'ye Dönüştürücü

USD WINK
USD WINKUSDW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDW Safely with 3Commas

Use a proven backtested strategy for USDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USD WINK Fiyat Tablosu (USDW'den GBP'ye)

    USDWGBP TradingView tarafından

    USD WINK Borsaları

    Instant crypto to crypto exchange coming soon!

    USD WINK Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,704275
    GBP 0
    GBP 0,721895
    GBP 0,702259
    05.09.2025
    GBP 0,730472
    GBP 0
    GBP 0,731514
    GBP 0,726257
    04.09.2025
    GBP 0,690373
    GBP 0,730472
    GBP 0,737543
    GBP 0,689214
    03.09.2025
    GBP 0,722335
    GBP 0,690373
    GBP 0,727454
    GBP 0,713698
    02.09.2025
    GBP 0,673615
    GBP 0,722335
    GBP 0,739882
    GBP 0,673615

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 28 dakika ve 59 saniye

    Explore Our Other Products for USDW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.818
    0.64%
    Piyasa değeriGBP 2,25T
    HacimGBP 40,68B
    2
    GBP 4.350,54
    0.43%
    Piyasa değeriGBP 525,41B
    HacimGBP 30,15B
    3
    GBP 3,01
    2.04%
    Piyasa değeriGBP 179,34B
    HacimGBP 6,64B
    5
    GBP 881,93
    0.55%
    Piyasa değeriGBP 122,75B
    HacimGBP 1,01B
    6
    GBP 218,62
    2.31%
    Piyasa değeriGBP 118,52B
    HacimGBP 10,21B
    9
    GBP 0,241451
    3.24%
    Piyasa değeriGBP 36,43B
    HacimGBP 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6102
    GBP 28,08
    9.21%
    Piyasa değeriGBP 196.580
    HacimGBP 1.905
    6103
    GBP 0,00019882
    0.29%
    Piyasa değeriGBP 196.008
    HacimGBP 1.634
    Piyasa değeriGBP 196.865
    HacimGBP 39
    6107
    GBP 0,00379471
    8.89%
    Piyasa değeriGBP 195.384
    HacimGBP 1.530
    6109
    GBP 0,00135161
    0.06%
    Piyasa değeriGBP 194.987
    HacimGBP 58.947

    Data provided by Coingecko API