USD WINK (USDW) Live Price

USD WINK logo
USDWUSD WINK
GBP 0.653008 -10.19%
Market Cap
GBP 175,149
10.19%
Volume (24)
GBP 2,929
0.01%
Circulating Supply
268,218 USDW
Issue Date
-

Data provided by Coingecko API

USDW price Statistics

USD WINK Price Today

USD WINK Price
GBP 0.653008

Price Change

GBP -0.074083257
10.19%
24h Low / 24h High
GBP 0.596981 / GBP 0.741303

Trading Volume

GBP 2,928.91
0.01%
Volume / Market Cap
0.016722391
Market Dominance
0.0000056786731%
Market Rank
#6341

USD WINK Supply

Circulating Supply
268,218.456 USDW
Total Supply
631,414.708 USDW
Max Supply
0 USDW

USD WINK Market Cap

Market Cap
GBP 175,149
10.19%

Fully Diluted
Market Cap

GBP 412,319
11.42%

USD WINK Price Yesterday

Yesterday's Low / High
GBP 0.73716581 / GBP 0.73720476
Yesterday's Open / Close
GBP 0.73720476 / GBP 0.73716581
Yesterday's Change
11.42%
Yesterday's Volume
GBP 50.435686

USD WINK Price History

7d Low / 7d High
GBP 0.83092626 / GBP 0.99925172
30d Low / 30d High
GBP 0.72094357 / GBP 0.73771257
90d Low / 90d High
GBP 0.61073994 / GBP 0.73771257
52 Week Low / 52 Week High
GBP 0.61073994 / GBP 0.73771257
All Time HighMar 1, 2025 (6 months ago)
GBP 0.847492
27.66%
All Time LowMay 13, 2025 (4 months ago)
GBP 0.295461
107.51%

Data provided by Coingecko API

USDW to GBP converter

USD WINK
USD WINKUSDW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USD WINK Price Chart (USDW to GBP)

USDWGBP by TradingView

USD WINK Exchanges

Instant crypto to crypto exchange coming soon!

USD WINK Historical Price Data (GBP)

Date
9/18/2025
GBP 0.72285
GBP 0
GBP 0.737713
GBP 0.721771
9/17/2025
GBP 0.721564
GBP 0.72285
GBP 0.723192
GBP 0.720944
9/16/2025
GBP 0.633473
GBP 0.721564
GBP 0.725261
GBP 0.632568
9/15/2025
GBP 0.653184
GBP 0.633473
GBP 0.65566
GBP 0.61074
9/14/2025
GBP 0.684856
GBP 0.653184
GBP 0.684956
GBP 0.652706
9/13/2025
GBP 0.725654
GBP 0.684856
GBP 0.725664
GBP 0.676022
9/12/2025
GBP 0.719638
GBP 0.725654
GBP 0.725667
GBP 0.719638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 39 minutes and 0 seconds

Explore Our Other Products for USDW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,548
1.66%
Market CapGBP 2.3T
VolumeGBP 36.67B
2
GBP 4,462.34
2.86%
Market CapGBP 538.67B
VolumeGBP 27.62B
3
GBP 3
3.98%
Market CapGBP 179.15B
VolumeGBP 5.47B
5
GBP 976.33
1.84%
Market CapGBP 136.13B
VolumeGBP 2.2B
6
GBP 236.96
4.63%
Market CapGBP 128.75B
VolumeGBP 9.07B
8
GBP 0.265603
5.95%
Market CapGBP 40.09B
VolumeGBP 3.74B

Data provided by Coingecko API

More Cryptocurrencies

6338
GBP 0.000236
1.88%
Market CapGBP 175,767
VolumeGBP 3
Market CapGBP 175,475
VolumeGBP 113,034
6340
GBP 0.00017494
7.25%
Market CapGBP 175,390
VolumeGBP 1,584
6342
GBP 0.00012555
4.98%
Market CapGBP 175,084
VolumeGBP 39
6343
GBP 0.00017411
4.36%
Market CapGBP 175,029
VolumeGBP 1

Data provided by Coingecko API