USD WINK (USDW) Live Price

USD WINK logo
USDWUSD WINK
GBP 0.756001 -2.69%
Market Cap
GBP 202,768
2.66%
Volume (24)
GBP 2,661
43.21%
Circulating Supply
268,218 USDW
Issue Date
-

Data provided by Coingecko API

USDW price Statistics

USD WINK Price Today

USD WINK Price
GBP 0.756001

Price Change

GBP -0.020906556
2.69%
24h Low / 24h High
GBP 0.696682 / GBP 0.7774

Trading Volume

GBP 2,661.24
43.21%
Volume / Market Cap
0.013124556
Market Dominance
0.0000068629839%
Market Rank
#5907

USD WINK Supply

Circulating Supply
268,218.456 USDW
Total Supply
649,463.028 USDW
Max Supply
0 USDW

USD WINK Market Cap

Market Cap
GBP 202,768
2.66%

Fully Diluted
Market Cap

GBP 490,982
0.53%

USD WINK Price Yesterday

Yesterday's Low / High
GBP 0.75836946 / GBP 0.76161351
Yesterday's Open / Close
GBP 0.76161351 / GBP 0.75836946
Yesterday's Change
0.53%
Yesterday's Volume
GBP 2,217.7756

USD WINK Price History

7d Low / 7d High
GBP 0.93333035 / GBP 1.0501463
30d Low / 30d High
GBP 0.69824016 / GBP 0.77739966
90d Low / 90d High
GBP 0.69824016 / GBP 0.77739966
52 Week Low / 52 Week High
GBP 0.69048894 / GBP 0.77739966
All Time HighMar 1, 2025 (6 months ago)
GBP 0.847492
10.78%
All Time LowMay 13, 2025 (3 months ago)
GBP 0.295461
155.90%

Data provided by Coingecko API

USDW to GBP converter

USD WINK
USD WINKUSDW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDW Safely with 3Commas

Use a proven backtested strategy for USDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USD WINK Price Chart (USDW to GBP)

    USDWGBP by TradingView

    USD WINK Exchanges

    Instant crypto to crypto exchange coming soon!

    USD WINK Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.719096
    GBP 0
    GBP 0.7774
    GBP 0.69824
    8/27/2025
    GBP 0.714353
    GBP 0.719096
    GBP 0.715334
    GBP 0.712951
    8/26/2025
    GBP 0.737358
    GBP 0.714353
    GBP 0.737358
    GBP 0.714078
    8/25/2025
    GBP 0.703582
    GBP 0.737358
    GBP 0.737547
    GBP 0.702938
    8/24/2025
    GBP 0.728056
    GBP 0.703582
    GBP 0.739097
    GBP 0.708352
    8/23/2025
    GBP 0.730164
    GBP 0.728056
    GBP 0.730737
    GBP 0.694696
    8/22/2025
    GBP 0.695422
    GBP 0.730164
    GBP 0.730279
    GBP 0.690489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 46 minutes and 4 seconds

    Explore Our Other Products for USDW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,415
    3.43%
    Market CapGBP 2.16T
    VolumeGBP 47.82B
    2
    GBP 4,332.98
    3.27%
    Market CapGBP 523.26B
    VolumeGBP 36.86B
    3
    GBP 2.82
    5.21%
    Market CapGBP 168B
    VolumeGBP 6.79B
    5
    GBP 857.52
    2.07%
    Market CapGBP 119.28B
    VolumeGBP 1.55B
    6
    GBP 202.68
    3.42%
    Market CapGBP 109.76B
    VolumeGBP 13.27B
    9
    GBP 0.211492
    4.47%
    Market CapGBP 31.9B
    VolumeGBP 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    5904
    GBP 0.0002853
    7.96%
    Market CapGBP 204,286
    VolumeGBP 3,148
    5905
    GBP 0.00000017
    5.84%
    Market CapGBP 203,690
    VolumeGBP 768
    5906
    GBP 0.00067398
    1.17%
    Market CapGBP 203,155
    VolumeGBP 16,070
    5908
    GBP 0.00020236
    0%
    Market CapGBP 202,362
    VolumeGBP 77
    5909
    GBP 0.00006223
    2.59%
    Market CapGBP 202,946
    VolumeGBP 25

    Data provided by Coingecko API