USD WINK (USDW) Canlı Fiyat

USD WINK logo
USDWUSD WINK
BRL 5,2+ 0.22%
Piyasa değeri
BRL 1,39M
0.21%
Hacim (24s)
BRL 804
0.02%
Dolaşımdaki miktar
268.218 USDW
Yayın tarihi
-

Data provided by Coingecko API

USDW Fiyat İstatistikleri

Fiyat / USD WINK Fiyatı Bugün

USD WINK Fiyatı
BRL 5,2

Fiyat Değişimi

BRL 0,01117743
0.22%
24s Düşük / 24s Yüksek
BRL 5,18 / BRL 5,21

Alım Satım Hacmi

BRL 804,02
0.02%
Hacim / Piyasa Değeri
0,00057640511
Piyasa hakimiyeti
0,000006444644%
Piyasa sıralaması
#5984

USD WINK Arzı

Daloşımdaki Arz
268.218,456 USDW
Toplam Arz
633.081,97 USDW
Maks Arz
0 USDW

USD WINK piyasa değeri

Piyasa Değeri
BRL 1.394.887
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.292.384
0.01%

Dünkü USD WINK Fiyatı

Dünkü Düşük / Yüksek
BRL 5,1995747 / BRL 5,2005644
Dünkü Açılış / Kapanış
BRL 5,2005644 / BRL 5,1995747
Dünkü Hacim
BRL 804,02379

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,90078792 / BRL 1,0501463
30g Düşük/30g Yüksek
BRL 5,1790947 / BRL 5,351165
90g Düşük/90g Yüksek
BRL 4,8925395 / BRL 5,5953439
52 Hafta Düşük / 52 Hafta Yüksek
BRL 4,8925395 / BRL 5,6820073
Tüm Zamanlar YüksekMar 1, 2025 (6 ay önce)
BRL 6,27
17.08%
Tüm Zamanlar DüşükMay 13, 2025 (3 ay önce)
BRL 2,2
136.11%

Data provided by Coingecko API

USDW'den BRL'ye Dönüştürücü

USD WINK
USD WINKUSDW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDW Safely with 3Commas

Use a proven backtested strategy for USDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USD WINK Fiyat Tablosu (USDW'den BRL'ye)

    USDWBRL TradingView tarafından

    USD WINK Borsaları

    Instant crypto to crypto exchange coming soon!

    USD WINK Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 5,191034
    BRL 0
    BRL 5,206764
    BRL 5,179095
    31.08.2025
    BRL 5,096452
    BRL 5,191034
    BRL 5,351165
    BRL 4,89254
    30.08.2025
    BRL 5,111234
    BRL 5,096452
    BRL 5,196299
    BRL 5,051982
    29.08.2025
    BRL 5,612987
    BRL 5,111234
    BRL 5,612987
    BRL 5,111202
    28.08.2025
    BRL 5,261055
    BRL 5,612987
    BRL 5,682007
    BRL 5,11684
    27.08.2025
    BRL 5,228536
    BRL 5,261055
    BRL 5,229636
    BRL 5,212984
    26.08.2025
    BRL 5,366456
    BRL 5,228536
    BRL 5,401092
    BRL 5,228703

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 13 dakika ve 1 saniye

    Explore Our Other Products for USDW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.333
    2.56%
    Piyasa değeriBRL 2,2T
    HacimBRL 43,39B
    2
    BRL 4.373,48
    0.53%
    Piyasa değeriBRL 527,82B
    HacimBRL 31,2B
    4
    BRL 2,8
    2.00%
    Piyasa değeriBRL 166,41B
    HacimBRL 7,51B
    5
    BRL 851,84
    0.46%
    Piyasa değeriBRL 118,56B
    HacimBRL 1,59B
    6
    BRL 202,02
    1.88%
    Piyasa değeriBRL 109,24B
    HacimBRL 6,96B
    9
    BRL 0,21
    1.55%
    Piyasa değeriBRL 32,15B
    HacimBRL 2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5986
    BRL 0,0000161
    28.78%
    Piyasa değeriBRL 1,4M
    HacimBRL 190.235
    5982
    BRL 0,0014378
    2.33%
    Piyasa değeriBRL 1,4M
    HacimBRL 414
    5983
    BRL 4,44
    4.44%
    Piyasa değeriBRL 1,39M
    HacimBRL 5.130
    5985
    Piyasa değeriBRL 1,39M
    HacimBRL 544
    5987
    BRL 0,00006571
    0.41%
    Piyasa değeriBRL 1,39M
    HacimBRL 1.882

    Data provided by Coingecko API