USDA (USDA) Valor real atual

USDA logo
USDAUSDA
INR 87,79 -0.49%
Capitalização de mercado
INR 5,35B
0.68%
Volume (24)
INR 2 408 413 000
0.55%
Fornecimento em circulação
61 000 000 USDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDA

USDA Preço hoje

USDA Preço
INR 87,79

Alteração de preço

INR -0,43267325
0.49%
24h Baixo / 24h Alto
INR 87,28 / INR 89,87

Volume

INR 2 408 413 000
0.55%
Volume / Limite de mercado
0,45058537
Dominio de mercado
0,0015459523%
Posição de mercado
#724

Fornecimento de USDA

Fornecimento em circulação
61 000 000 USDA
Fornecimento total
61 000 000 USDA
Fornecimento máximo
35 000 000 USDA

USDA Capitalização de mercado

Capitalização de mercado
INR 5 345 076 000
0.68%

Totalmente diluído
Limite de mercado

INR 5 345 076 000
0.61%

USDA Preço Ontem

Baixa / Alta de ontem
INR 87,97613 / INR 88,344085
Abertura / Fecho de Ontem
INR 88,344085 / INR 87,97613
A mudança de ontem
0.42%
Volume de ontem
INR 2 627 017 500

Histórico do preço do USDA

7 dias Baixa / 7 dias Alta
INR 0,98970829 / INR 1,0125387
30 dias Baixa / 30 dias Alta
INR 87,785735 / INR 88,668925
90 dias Baixa / 90 dias Alta
INR 87,764445 / INR 88,668925
52 Semana Baixa / 52 Semana Alta
INR 87,230056 / INR 88,668925
Máxima de todos os temposEost 10, 2025 (29 dias atrás)
INR 102,77
14.74%
Baixa de todos os temposEost 11, 2025 (28 dias atrás)
INR 73,72
18.86%

Data provided by Coingecko API

USDA para INR

USDA
USDAUSDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDA para Indian Rupee Gráfico de Preço (USDA para INR)

    USDAINR de TradingView

    USDA Trocas

    Instant crypto to crypto exchange coming soon!

    USDA Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 87,958843
    INR 0
    INR 88,668925
    INR 87,958843
    06/09/2025
    INR 88,167561
    INR 87,958843
    INR 88,531556
    INR 87,764445
    05/09/2025
    INR 87,844533
    INR 88,167561
    INR 88,489823
    INR 87,800946
    04/09/2025
    INR 87,967612
    INR 87,844533
    INR 88,487106
    INR 87,819569
    03/09/2025
    INR 87,728843
    INR 87,967612
    INR 88,34205
    INR 87,717963
    02/09/2025
    INR 88,049064
    INR 87,728843
    INR 88,421072
    INR 87,230056
    01/09/2025
    INR 88,36888
    INR 88,049064
    INR 88,546921
    INR 87,500864

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 37 minutoss e 11 segundoss

    Explore Our Other Products for USDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 235
    1.06%
    Capitalização de mercadoINR 2,24T
    VolumeINR 29,58B
    2
    INR 4 350,05
    1.30%
    Capitalização de mercadoINR 525,26B
    VolumeINR 21,32B
    3
    INR 2,98
    5.10%
    Capitalização de mercadoINR 177,61B
    VolumeINR 6,31B
    5
    INR 880,38
    1.09%
    Capitalização de mercadoINR 122,55B
    VolumeINR 1,17B
    6
    INR 215,69
    5.98%
    Capitalização de mercadoINR 116,88B
    VolumeINR 8,34B
    9
    INR 0,238965
    9.32%
    Capitalização de mercadoINR 36,03B
    VolumeINR 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    720
    INR 0,299215
    1.40%
    Capitalização de mercadoINR 5,39B
    VolumeINR 106,6M
    721
    INR 2,69
    2.58%
    Capitalização de mercadoINR 5,38B
    VolumeINR 756,64M
    723
    INR 13,1
    1.04%
    Capitalização de mercadoINR 5,37B
    VolumeINR 2,47B
    722
    INR 43,73
    1.22%
    Capitalização de mercadoINR 5,35B
    VolumeINR 47,06M
    725
    INR 61,98
    1.34%
    Capitalização de mercadoINR 5,33B
    VolumeINR 305,24M

    Data provided by Coingecko API