USDD (USDD) Canlı Fiyat

USDD logo
USDDUSDD
JPY 148,43+ 0.82%
Piyasa değeri
JPY 65,08B
0.84%
Hacim (24s)
JPY 949.795.100
1.21%
Dolaşımdaki miktar
438.382.570 USDD
Yayın tarihi
-

Data provided by Coingecko API

USDD Fiyat İstatistikleri

Fiyat / USDD Fiyatı Bugün

USDD Fiyatı
JPY 148,43

Fiyat Değişimi

JPY 1,2
0.82%
24s Düşük / 24s Yüksek
JPY 146,97 / JPY 148,89

Alım Satım Hacmi

JPY 949.795.100
1.21%
Hacim / Piyasa Değeri
0,014595287
Piyasa hakimiyeti
0,01126224%
Piyasa sıralaması
#191

USDD Arzı

Daloşımdaki Arz
438.382.570 USDD
Toplam Arz
438.910.873 USDD
Maks Arz
0 USDD

USDD piyasa değeri

Piyasa Değeri
JPY 65.075.467.000
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 65.153.890.000
0.84%

Dünkü USDD Fiyatı

Dünkü Düşük / Yüksek
JPY 147,1751 / JPY 147,24435
Dünkü Açılış / Kapanış
JPY 147,24435 / JPY 147,1751
Dünkü Değişim
0.83%
Dünkü Hacim
JPY 807.941.270

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99809915 / JPY 1,0013362
30g Düşük/30g Yüksek
JPY 146,77221 / JPY 147,30135
90g Düşük/90g Yüksek
JPY 146,7601 / JPY 147,30135
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,68179 / JPY 148,13834
Tüm Zamanlar YüksekTem 11, 2024 (1 yıl önce)
JPY 163,05
8.95%
Tüm Zamanlar DüşükOca 15, 2023 (2 yıl önce)
JPY 123,23
20.46%

Data provided by Coingecko API

USDD'den JPY'ye Dönüştürücü

USDD
USDDUSDD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDD Safely with 3Commas

Use a proven backtested strategy for USDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDD Fiyat Tablosu (USDD'den JPY'ye)

    USDDJPY TradingView tarafından

    USDD Borsaları

    Instant crypto to crypto exchange coming soon!

    USDD Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 147,017152
    JPY 0
    JPY 147,301347
    JPY 146,772211
    31.08.2025
    JPY 146,967374
    JPY 147,017152
    JPY 147,045318
    JPY 146,890095
    30.08.2025
    JPY 147,010365
    JPY 146,967374
    JPY 147,1065
    JPY 146,939958
    29.08.2025
    JPY 146,804828
    JPY 147,010365
    JPY 147,237229
    JPY 146,760103
    28.08.2025
    JPY 147,294614
    JPY 146,804828
    JPY 147,426746
    JPY 146,681793
    27.08.2025
    JPY 147,491252
    JPY 147,294614
    JPY 148,138343
    JPY 147,295815
    26.08.2025
    JPY 147,863752
    JPY 147,491252
    JPY 147,863752
    JPY 147,050646

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 3 dakika ve 54 saniye

    Explore Our Other Products for USDD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.711
    1.43%
    Piyasa değeriJPY 2,2T
    HacimJPY 53,14B
    2
    JPY 4.308,68
    0.82%
    Piyasa değeriJPY 515,67B
    HacimJPY 35,63B
    4
    JPY 2,81
    2.07%
    Piyasa değeriJPY 166,42B
    HacimJPY 7,83B
    5
    JPY 849,16
    0.30%
    Piyasa değeriJPY 117,98B
    HacimJPY 1,49B
    6
    JPY 204,76
    2.88%
    Piyasa değeriJPY 110,29B
    HacimJPY 8,44B
    10
    JPY 0,211245
    0.77%
    Piyasa değeriJPY 31,72B
    HacimJPY 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    188
    JPY 6,75
    1.90%
    Piyasa değeriJPY 66,63B
    HacimJPY 5,09B
    189
    JPY 1,12
    6.43%
    Piyasa değeriJPY 66,51B
    HacimJPY 4,13B
    190
    JPY 33.709
    4.42%
    Piyasa değeriJPY 65,97B
    HacimJPY 576,09M
    Piyasa değeriJPY 65,04B
    HacimJPY 1,46B
    193
    JPY 173,02
    0.90%
    Piyasa değeriJPY 63,8B
    HacimJPY 155,09M

    Data provided by Coingecko API