USDD (USDD) Valor real atual

USDD logo
USDDUSDD
JPY 147,06 -0.36%
Capitalização de mercado
JPY 70,94B
4.59%
Volume (24)
JPY 712 695 180
0.20%
Fornecimento em circulação
482 152 910 USDD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDD

USDD Preço hoje

USDD Preço
JPY 147,06

Alteração de preço

JPY -0,53667201
0.36%
24h Baixo / 24h Alto
JPY 146,32 / JPY 147,77

Volume

JPY 712 695 180
0.20%
Volume / Limite de mercado
0,010046128
Dominio de mercado
0,012161916%
Posição de mercado
#184

Fornecimento de USDD

Fornecimento em circulação
482 152 911 USDD
Fornecimento total
482 647 778 USDD
Fornecimento máximo
0 USDD

USDD Capitalização de mercado

Capitalização de mercado
JPY 70 942 278 000
4.59%

Totalmente diluído
Limite de mercado

JPY 71 015 091 000
0.23%

USDD Preço Ontem

Baixa / Alta de ontem
JPY 147,43845 / JPY 147,51725
Abertura / Fecho de Ontem
JPY 147,43845 / JPY 147,51725
A mudança de ontem
0.28%
Volume de ontem
JPY 671 402 040

Histórico do preço do USDD

7 dias Baixa / 7 dias Alta
JPY 0,99869154 / JPY 1,0008842
30 dias Baixa / 30 dias Alta
JPY 147,34348 / JPY 148,43537
90 dias Baixa / 90 dias Alta
JPY 146,85076 / JPY 148,43537
52 Semana Baixa / 52 Semana Alta
JPY 146,85076 / JPY 148,82063
Máxima de todos os temposGoue. 11, 2024 (1 anos atrás)
JPY 163,05
9.76%
Baixa de todos os temposGen. 15, 2023 (2 anos atrás)
JPY 123,23
19.40%

Data provided by Coingecko API

USDD para JPY

USDD
USDDUSDD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDD Safely with 3Commas

Use a proven backtested strategy for USDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDD para Japanese yen Gráfico de Preço (USDD para JPY)

    USDDJPY de TradingView

    USDD Trocas

    Instant crypto to crypto exchange coming soon!

    USDD Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 148,304699
    JPY 0
    JPY 148,435369
    JPY 147,343482
    07/09/2025
    JPY 147,417095
    JPY 148,304699
    JPY 148,364255
    JPY 147,375817
    06/09/2025
    JPY 147,406564
    JPY 147,417095
    JPY 147,434883
    JPY 147,216339
    05/09/2025
    JPY 148,351395
    JPY 147,406564
    JPY 148,351395
    JPY 146,850765
    04/09/2025
    JPY 147,970998
    JPY 148,351395
    JPY 148,735473
    JPY 147,970998
    03/09/2025
    JPY 148,438057
    JPY 147,970998
    JPY 148,820626
    JPY 147,945154
    02/09/2025
    JPY 147,030729
    JPY 148,438057
    JPY 148,808053
    JPY 147,030729

    Data provided by Coingecko API

    Explore Our Other Products for USDD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 847
    1.38%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,69B
    2
    JPY 4 286,76
    1.63%
    Capitalização de mercadoJPY 517,19B
    VolumeJPY 31,69B
    3
    JPY 2,95
    0.96%
    Capitalização de mercadoJPY 175,9B
    VolumeJPY 6,59B
    5
    JPY 873,37
    0.67%
    Capitalização de mercadoJPY 121,6B
    VolumeJPY 1,05B
    6
    JPY 213,92
    0.22%
    Capitalização de mercadoJPY 115,97B
    VolumeJPY 9,72B
    9
    JPY 0,238477
    0.08%
    Capitalização de mercadoJPY 35,95B
    VolumeJPY 4,21B

    Data provided by Coingecko API

    Mais criptomoedas

    180
    JPY 91,4
    0.43%
    Capitalização de mercadoJPY 71,67B
    VolumeJPY 2,19B
    182
    Capitalização de mercadoJPY 71,2B
    VolumeJPY 5,93M
    183
    JPY 88,71
    0.48%
    Capitalização de mercadoJPY 71,03B
    VolumeJPY 4,69B
    185
    JPY 625 589
    2.14%
    Capitalização de mercadoJPY 69,87B
    VolumeJPY 429,02M
    186
    JPY 7,05
    2.04%
    Capitalização de mercadoJPY 69,82B
    VolumeJPY 9,77B

    Data provided by Coingecko API