USDM (USDM) Canlı Fiyat

USDM logo
USDMUSDM
BRL 5,32+ 0.30%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 478.170
3.24%
Dolaşımdaki miktar
0 USDM
Yayın tarihi
-

Data provided by Coingecko API

USDM Fiyat İstatistikleri

Fiyat / USDM Fiyatı Bugün

USDM Fiyatı
BRL 5,32

Fiyat Değişimi

BRL 0,0159885
0.30%
24s Düşük / 24s Yüksek
BRL 5,26 / BRL 5,37

Alım Satım Hacmi

BRL 478.170
3.24%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

USDM Arzı

Daloşımdaki Arz
0 USDM
Toplam Arz
4.866.099 USDM
Maks Arz
0 USDM

USDM piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 25.912.801
0.71%

Dünkü USDM Fiyatı

Dünkü Düşük / Yüksek
BRL 5,3574482 / BRL 5,368647
Dünkü Açılış / Kapanış
BRL 5,3574482 / BRL 5,368647
Dünkü Değişim
0.80%
Dünkü Hacim
BRL 626.429,19

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,97218651 / BRL 1,0202574
30g Düşük/30g Yüksek
BRL 5,2650705 / BRL 5,3968565
90g Düşük/90g Yüksek
BRL 5,2650705 / BRL 5,5086094
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,2650705 / BRL 5,541426
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
BRL 8,27
35.63%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
BRL 4,11
29.41%

Data provided by Coingecko API

USDM'den BRL'ye Dönüştürücü

USDM
USDMUSDM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDM Safely with 3Commas

Use a proven backtested strategy for USDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDM Fiyat Tablosu (USDM'den BRL'ye)

    USDMBRL TradingView tarafından

    USDM Borsaları

    Instant crypto to crypto exchange coming soon!

    USDM Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 5,304454
    BRL 0
    BRL 5,36987
    BRL 5,26507
    05.09.2025
    BRL 5,379865
    BRL 5,304454
    BRL 5,467529
    BRL 5,301447
    04.09.2025
    BRL 5,436064
    BRL 5,379865
    BRL 5,456832
    BRL 5,329817
    03.09.2025
    BRL 5,470606
    BRL 5,436064
    BRL 5,508609
    BRL 5,362118
    02.09.2025
    BRL 5,438852
    BRL 5,470606
    BRL 5,53273
    BRL 5,386152
    01.09.2025
    BRL 5,376312
    BRL 5,438852
    BRL 5,504574
    BRL 5,340979
    31.08.2025
    BRL 5,469388
    BRL 5,376312
    BRL 5,541426
    BRL 5,375333

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 52 dakika ve 40 saniye

    Explore Our Other Products for USDM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.529
    0.32%
    Piyasa değeriBRL 2,2T
    HacimBRL 19,44B
    2
    BRL 4.291,6
    0.63%
    Piyasa değeriBRL 518,47B
    HacimBRL 14,61B
    4
    BRL 2,82
    0.10%
    Piyasa değeriBRL 168,23B
    HacimBRL 1,65B
    5
    BRL 862,35
    0.82%
    Piyasa değeriBRL 120,11B
    HacimBRL 960,22M
    6
    BRL 202,62
    0.88%
    Piyasa değeriBRL 109,91B
    HacimBRL 3,13B
    9
    BRL 0,22
    0.42%
    Piyasa değeriBRL 32,72B
    HacimBRL 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API