USDT yVault (YVUSDT) Valor actual

USDT yVault logo
YVUSDTUSDT yVault
JPY 163,38 -0.11%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro circulante
0 YVUSDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YVUSDT

Precio de hoy de USDT yVault

Precio de USDT yVault
JPY 163,38

Cambio de precio en

JPY -0,1764818
0.11%
Mínimo/máximo en 24 h
JPY 162,98 / JPY 163,82
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de USDT yVault

Suministro circulante
0 YVUSDT
Suministro total
4.632.836,735 YVUSDT
Suministro máximo
0 YVUSDT

Capitalización de mercado de USDT yVault

Capitalización de mercado
completamente diluida

JPY 756.921.150
0.03%

Precio de ayer de USDT yVault

Mínimo/máximo de ayer
JPY 163,27338 / JPY 163,3848
Apertura/cierre de ayer
JPY 163,3848 / JPY 163,27338
Cambio de ayer
0.03%

Historial de precios de USDT yVault

Mínimo/máximo en 7 días
JPY 1,1106327 / JPY 1,1117247
Mínimo/máximo en 30 días
JPY 163,09429 / JPY 163,93881
Mínimo/máximo en 90 días
JPY 163,09429 / JPY 164,60966
Mínimo/máximo en 52 semanas
JPY 162,94029 / JPY 165,2819
Máximo históricojul 10, 2024 (1 years ago)
JPY 174,06
6.14%
All Time Lowene 25, 2023 (2 years ago)
JPY 129,5
26.15%

Data provided by Coingecko API

Conversor de YVUSDT a JPY

USDT yVault
USDT yVaultYVUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVUSDT Safely with 3Commas

Use a proven backtested strategy for YVUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USDT yVault a Japanese yen en tiempo real (YVUSDT a JPY)

    YVUSDTJPY by TradingView

    USDT yVault Intercambios

    Instant crypto to crypto exchange coming soon!

    USDT yVault Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 163,682454
    JPY 0
    JPY 163,842549
    JPY 163,094287
    27/8/2025
    JPY 163,906159
    JPY 163,682454
    JPY 164,609663
    JPY 163,631419
    26/8/2025
    JPY 164,327134
    JPY 163,906159
    JPY 164,327134
    JPY 163,476872
    25/8/2025
    JPY 163,636846
    JPY 164,327134
    JPY 164,273963
    JPY 163,485755
    24/8/2025
    JPY 163,26078
    JPY 163,636846
    JPY 164,049502
    JPY 163,102145
    23/8/2025
    JPY 163,265004
    JPY 163,26078
    JPY 163,270291
    JPY 163,234676
    22/8/2025
    JPY 164,787429
    JPY 163,265004
    JPY 165,281895
    JPY 162,940286

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 53 minutes and 58 seconds

    Explore Our Other Products for YVUSDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.501
    1.30%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 33,8B
    2
    JPY 4476,82
    2.04%
    Capitalización de MercadoJPY 539,93B
    VolumenJPY 28,87B
    3
    JPY 2,92
    2.97%
    Capitalización de MercadoJPY 173,85B
    VolumenJPY 5,87B
    5
    JPY 870,1
    0.20%
    Capitalización de MercadoJPY 121,2B
    VolumenJPY 1,59B
    6
    JPY 216,76
    2.22%
    Capitalización de MercadoJPY 117,28B
    VolumenJPY 13,05B
    9
    JPY 0,220982
    1.43%
    Capitalización de MercadoJPY 33,4B
    VolumenJPY 1,78B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API