USDT yVault (YVUSDT) Valor real atual

USDT yVault logo
YVUSDTUSDT yVault
JPY 163,39+ 0.09%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 YVUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YVUSDT

USDT yVault Preço hoje

USDT yVault Preço
JPY 163,39

Alteração de preço

JPY 0,140206
0.09%
24h Baixo / 24h Alto
JPY 163,1 / JPY 163,8
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de USDT yVault

Fornecimento em circulação
0 YVUSDT
Fornecimento total
4 632 836,735 YVUSDT
Fornecimento máximo
0 YVUSDT

USDT yVault Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 756 948 560
0.04%

USDT yVault Preço Ontem

Baixa / Alta de ontem
JPY 163,27338 / JPY 163,3848
Abertura / Fecho de Ontem
JPY 163,3848 / JPY 163,27338
A mudança de ontem
0.04%

Histórico do preço do USDT yVault

7 dias Baixa / 7 dias Alta
JPY 1,1104752 / JPY 1,1118785
30 dias Baixa / 30 dias Alta
JPY 163,09429 / JPY 163,93881
90 dias Baixa / 90 dias Alta
JPY 163,09429 / JPY 164,60966
52 Semana Baixa / 52 Semana Alta
JPY 162,94029 / JPY 165,2819
Máxima de todos os temposGoue. 10, 2024 (1 anos atrás)
JPY 174,06
6.14%
Baixa de todos os temposGen. 25, 2023 (2 anos atrás)
JPY 129,5
26.15%

Data provided by Coingecko API

YVUSDT para JPY

USDT yVault
USDT yVaultYVUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVUSDT Safely with 3Commas

Use a proven backtested strategy for YVUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDT yVault para Japanese yen Gráfico de Preço (YVUSDT para JPY)

    YVUSDTJPY de TradingView

    USDT yVault Trocas

    Instant crypto to crypto exchange coming soon!

    USDT yVault Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 163,682454
    JPY 0
    JPY 163,842549
    JPY 163,094287
    27/08/2025
    JPY 163,906159
    JPY 163,682454
    JPY 164,609663
    JPY 163,631419
    26/08/2025
    JPY 164,327134
    JPY 163,906159
    JPY 164,327134
    JPY 163,476872
    25/08/2025
    JPY 163,636846
    JPY 164,327134
    JPY 164,273963
    JPY 163,485755
    24/08/2025
    JPY 163,26078
    JPY 163,636846
    JPY 164,049502
    JPY 163,102145
    23/08/2025
    JPY 163,265004
    JPY 163,26078
    JPY 163,270291
    JPY 163,234676
    22/08/2025
    JPY 164,787429
    JPY 163,265004
    JPY 165,281895
    JPY 162,940286

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 3 minutoss e 48 segundoss

    Explore Our Other Products for YVUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 203
    3.74%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 47,64B
    2
    JPY 4 313,93
    3.95%
    Capitalização de mercadoJPY 520,36B
    VolumeJPY 36,68B
    4
    JPY 2,81
    5.92%
    Capitalização de mercadoJPY 166,78B
    VolumeJPY 6,79B
    5
    JPY 854,97
    1.86%
    Capitalização de mercadoJPY 118,97B
    VolumeJPY 1,5B
    6
    JPY 202,17
    4.76%
    Capitalização de mercadoJPY 109,28B
    VolumeJPY 13,34B
    10
    JPY 0,210331
    5.59%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API