USDtb (USDTB) Valor actual

USDtb logo
USDTBUSDtb
GBP 0,739958 -0.69%
Capitalización de Mercado
GBP 1,19B
0.48%
Volumen (24)
GBP 1.758.178
0.06%
Suministro circulante
1.600.737.800 USDTB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDTB

Precio de hoy de USDtb

Precio de USDtb
GBP 0,739958

Cambio de precio en

GBP -0,0051210438
0.69%
Mínimo/máximo en 24 h
GBP 0,735955 / GBP 0,745576

Volumen de trading en

GBP 1.758.178
0.06%
Volumen/capitalización de mercado
0,0014832237
Dominancia en el mercado
0,040475575%
Rango en el mercado
#86

Suministro de USDtb

Suministro circulante
1.600.737.773,853 USDTB
Suministro total
1.600.737.773,853 USDTB
Suministro máximo
0 USDTB

Capitalización de mercado de USDtb

Capitalización de Mercado
GBP 1.185.376.100
0.48%

Capitalización de mercado
completamente diluida

GBP 1.185.376.100
0.52%

Precio de ayer de USDtb

Mínimo/máximo de ayer
GBP 0,74410931 / GBP 0,74472414
Apertura/cierre de ayer
GBP 0,74410931 / GBP 0,74472414
Cambio de ayer
0.60%
Volumen de ayer
GBP 2.611.377,9

Historial de precios de USDtb

Mínimo/máximo en 7 días
GBP 0,99647876 / GBP 1,0061724
Mínimo/máximo en 30 días
GBP 0,74282893 / GBP 0,74557573
Mínimo/máximo en 90 días
GBP 0,7381143 / GBP 0,74913037
Mínimo/máximo en 52 semanas
GBP 0,7381143 / GBP 0,7530282
Máximo históricoene 13, 2025 (7 months ago)
GBP 0,829601
10.71%
All Time Lowjul 17, 2025 (1 months ago)
GBP 0,672713
10.11%

Data provided by Coingecko API

Conversor de USDTB a GBP

USDtb
USDtbUSDTB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTB Safely with 3Commas

Use a proven backtested strategy for USDTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USDtb a British Pound en tiempo real (USDTB a GBP)

    USDTBGBP by TradingView

    USDtb Intercambios

    Instant crypto to crypto exchange coming soon!

    USDtb Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,744067
    GBP 0
    GBP 0,745576
    GBP 0,742829
    3/9/2025
    GBP 0,746674
    GBP 0,744067
    GBP 0,748941
    GBP 0,742604
    2/9/2025
    GBP 0,738165
    GBP 0,746674
    GBP 0,74913
    GBP 0,738165
    1/9/2025
    GBP 0,740943
    GBP 0,738165
    GBP 0,740943
    GBP 0,738114
    31/8/2025
    GBP 0,740628
    GBP 0,740943
    GBP 0,753028
    GBP 0,740518
    30/8/2025
    GBP 0,740504
    GBP 0,740628
    GBP 0,740746
    GBP 0,740363
    29/8/2025
    GBP 0,740366
    GBP 0,740504
    GBP 0,743388
    GBP 0,740087

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 16 minutes and 47 seconds

    Explore Our Other Products for USDTB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.332
    1.28%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 55,56B
    2
    GBP 4321,85
    1.17%
    Capitalización de MercadoGBP 521,98B
    VolumenGBP 38,69B
    3
    GBP 2,85
    2.00%
    Capitalización de MercadoGBP 169,55B
    VolumenGBP 6,45B
    5
    GBP 851,13
    0.79%
    Capitalización de MercadoGBP 118,45B
    VolumenGBP 986,33M
    6
    GBP 205,13
    1.02%
    Capitalización de MercadoGBP 111,05B
    VolumenGBP 7,75B
    9
    GBP 0,216594
    2.45%
    Capitalización de MercadoGBP 32,67B
    VolumenGBP 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    83
    GBP 6,18
    0.50%
    Capitalización de MercadoGBP 1,24B
    VolumenGBP 166,94M
    84
    GBP 0,739147
    0.64%
    Capitalización de MercadoGBP 1,22B
    VolumenGBP 16,09M
    85
    Capitalización de MercadoGBP 1,21B
    VolumenGBP 1,45M
    87
    GBP 1,72
    3.28%
    Capitalización de MercadoGBP 1,18B
    VolumenGBP 130,68M
    Capitalización de MercadoGBP 1,18B
    VolumenGBP 47,56M

    Data provided by Coingecko API