USSI (USSI) Canlı Fiyat

USSI logo
USSIUSSI
INR 89,01 -0.10%
Piyasa değeri
INR 717,84M
0.10%
Hacim (24s)
INR 2.354.533
0.02%
Dolaşımdaki miktar
8.064.929 USSI
Yayın tarihi
-

Data provided by Coingecko API

USSI Fiyat İstatistikleri

Fiyat / USSI Fiyatı Bugün

USSI Fiyatı
INR 89,01

Fiyat Değişimi

INR -0,090786353
0.10%
24s Düşük / 24s Yüksek
INR 89,01 / INR 89,17

Alım Satım Hacmi

INR 2.354.533
0.02%
Hacim / Piyasa Değeri
0,003280032
Piyasa hakimiyeti
0,00021086594%
Piyasa sıralaması
#1971

USSI Arzı

Daloşımdaki Arz
8.064.929,285 USSI
Toplam Arz
8.064.929,285 USSI
Maks Arz
0 USSI

USSI piyasa değeri

Piyasa Değeri
INR 717.838.420
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

INR 717.838.420
0.03%

Dünkü USSI Fiyatı

Dünkü Düşük / Yüksek
INR 89,029591 / INR 89,038354
Dünkü Açılış / Kapanış
INR 89,029591 / INR 89,038354
Dünkü Değişim
0.03%
Dünkü Hacim
INR 136.556,64

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,0174321 / INR 1,0216638
30g Düşük/30g Yüksek
INR 88,988201 / INR 89,312993
90g Düşük/90g Yüksek
INR 88,658051 / INR 89,312993
52 Hafta Düşük / 52 Hafta Yüksek
INR 88,658051 / INR 89,410229
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
INR 91,19
2.38%
Tüm Zamanlar DüşükMay 2, 2025 (3 ay önce)
INR 84,6
5.22%

Data provided by Coingecko API

USSI'den INR'ye Dönüştürücü

USSI
USSIUSSI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USSI Safely with 3Commas

Use a proven backtested strategy for USSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USSI Fiyat Tablosu (USSI'den INR'ye)

    USSIINR TradingView tarafından

    USSI Borsaları

    Instant crypto to crypto exchange coming soon!

    USSI Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 89,006911
    INR 0
    INR 89,312993
    INR 88,998554
    21.08.2025
    INR 88,735375
    INR 89,006911
    INR 89,113454
    INR 88,658051
    20.08.2025
    INR 88,886041
    INR 88,735375
    INR 88,888961
    INR 88,733741
    19.08.2025
    INR 89,030984
    INR 88,886041
    INR 89,103778
    INR 88,662529
    18.08.2025
    INR 89,408919
    INR 89,030984
    INR 89,408919
    INR 89,030197
    17.08.2025
    INR 89,039439
    INR 89,408919
    INR 89,410229
    INR 89,039032
    16.08.2025
    INR 89,06021
    INR 89,039439
    INR 89,149621
    INR 89,033629

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 44 dakika ve 14 saniye

    Explore Our Other Products for USSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.681
    1.61%
    Piyasa değeriINR 2,29T
    HacimINR 37,07B
    2
    INR 4.747,88
    0.01%
    Piyasa değeriINR 573,69B
    HacimINR 46,55B
    3
    INR 3,02
    0.94%
    Piyasa değeriINR 179,44B
    HacimINR 6,25B
    5
    INR 888,61
    0.83%
    Piyasa değeriINR 123,77B
    HacimINR 2,03B
    6
    INR 202,44
    2.86%
    Piyasa değeriINR 109,39B
    HacimINR 10,06B
    9
    INR 0,235878
    0.05%
    Piyasa değeriINR 35,56B
    HacimINR 3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1968
    INR 0,720237
    0%
    Piyasa değeriINR 720,25M
    HacimINR 120,72M
    1969
    INR 1,62
    1.51%
    Piyasa değeriINR 719,41M
    HacimINR 64.398
    1970
    INR 0,151061
    1.39%
    Piyasa değeriINR 718,03M
    HacimINR 34,62M
    1972
    INR 3,51
    0.75%
    Piyasa değeriINR 717,45M
    HacimINR 10,73M
    1973
    INR 79,07
    1.41%
    Piyasa değeriINR 717,24M
    HacimINR 186,62M

    Data provided by Coingecko API