Vainguard (VAIN) Canlı Fiyat

Vainguard logo
VAINVainguard
0,000054+ 6.60%
Piyasa değeri
€54.228
6.60%
Hacim (24s)
225
67.83%
Dolaşımdaki miktar
999.408.530 VAIN
Yayın tarihi
-

Data provided by Coingecko API

VAIN Fiyat İstatistikleri

Fiyat / Vainguard Fiyatı Bugün

Vainguard Fiyatı
€0,00005426

Fiyat Değişimi

€0,00000336
6.60%
24s Düşük / 24s Yüksek
€0,00005069 / €0,00005647

Alım Satım Hacmi

€224,85
67.83%
Hacim / Piyasa Değeri
0,0041463819
Piyasa hakimiyeti
0,0000016098301%
Piyasa sıralaması
#8205

Vainguard Arzı

Daloşımdaki Arz
999.408.527,77 VAIN
Toplam Arz
999.408.527,77 VAIN
Maks Arz
1.000.000.000 VAIN

Vainguard piyasa değeri

Piyasa Değeri
€54.228
6.60%

Tamamen Seyreltilmiş
Piyasa değeri

€54.228
1.90%

Dünkü Vainguard Fiyatı

Dünkü Düşük / Yüksek
€0,000054900366 / €0,000055717884
Dünkü Açılış / Kapanış
€0,000055717884 / €0,000054900366
Dünkü Değişim
1.90%
Dünkü Hacim
€288,66101

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000057203574 / €0,000073404951
30g Düşük/30g Yüksek
€0,000050005181 / €0,00005637667
90g Düşük/90g Yüksek
€0,000049251248 / €0,000062486154
52 Hafta Düşük / 52 Hafta Yüksek
€0,000049251248 / €0,00006281981
Tüm Zamanlar YüksekOca 7, 2025 (7 ay önce)
€0,02724342
99.80%
Tüm Zamanlar DüşükAğu 6, 2025 (29 gün önce)
€0,00003699
47.26%

Data provided by Coingecko API

VAIN'den EUR'ye Dönüştürücü

Vainguard
VainguardVAIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAIN Safely with 3Commas

Use a proven backtested strategy for VAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vainguard Fiyat Tablosu (VAIN'den EUR'ye)

    VAINEUR TradingView tarafından

    Vainguard Borsaları

    Instant crypto to crypto exchange coming soon!

    Vainguard Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000052
    €0
    €0,000056
    €0,000051
    02.09.2025
    €0,000054
    €0,000052
    €0,000054
    €0,000049
    01.09.2025
    €0,000061
    €0,000054
    €0,000061
    €0,000053
    31.08.2025
    €0,000061
    €0,000061
    €0,000063
    €0,00006
    30.08.2025
    €0,000055
    €0,000061
    €0,000063
    €0,000055
    29.08.2025
    €0,000055
    €0,000055
    €0,000058
    €0,000053
    28.08.2025
    €0,000053
    €0,000055
    €0,000055
    €0,000053

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 1 dakika ve 26 saniye

    Explore Our Other Products for VAIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.127
    0.09%
    Piyasa değeri€2,21T
    Hacim€35,11B
    2
    4.407,73
    1.58%
    Piyasa değeri€531,83B
    Hacim€30,67B
    3
    2,86
    0.68%
    Piyasa değeri€169,85B
    Hacim€4,23B
    5
    848,71
    0.44%
    Piyasa değeri€118,15B
    Hacim€902,01M
    6
    207,64
    1.26%
    Piyasa değeri€112,4B
    Hacim€6,01B
    9
    0,22
    0.94%
    Piyasa değeri€32,74B
    Hacim€1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8213
    0,00005425
    2.49%
    Piyasa değeri€54.250
    Hacim€93
    8211
    0,0001026
    1.01%
    Piyasa değeri€54.241
    Hacim€24
    8212
    Piyasa değeri€54.233
    Hacim€181
    8218
    0,00005416
    2.46%
    Piyasa değeri€54.163
    Hacim€607
    8214
    0,00005406
    0%
    Piyasa değeri€54.060
    Hacim€11

    Data provided by Coingecko API